Froge Historical Data

FROGE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.0000575
+0.00%
$ 57,471 $ 6,439
Jul 23, 2 PM $ 0.0000587
+2.35%
$ 58,688 $ 6,729
Jul 23, 1 PM $ 0.000055
-10.19%
$ 54,942 $ 6,165
Jul 23, 12 PM $ 0.0000625
-1.37%
$ 62,533 $ 6,038
Jul 23, 11 AM $ 0.0000621
+22.08%
$ 62,123 $ 5,535
Jul 23, 7 AM $ 0.0000486
+0.00%
$ 48,582 $ 1,217
Jul 23, 6 AM $ 0.0000483
+0.00%
$ 48,295 $ 1,190
Jul 23, 2 AM $ 0.0000482
+0.00%
$ 48,177 $ 847
Jul 22, 11 PM $ 0.0000526
+0.00%
$ 52,636 $ 820
Jul 22, 9 PM $ 0.0000527
+0.00%
$ 52,704 $ 924
Jul 22, 5 PM $ 0.0000529
+0.00%
$ 52,867 $ 1,433
Jul 22, 3 PM $ 0.0000538
-1.92%
$ 53,817 $ 1,551
Jul 22, 12 PM $ 0.0000539
+0.00%
$ 53,909 $ 1,807
Jul 22, 11 AM $ 0.0000501
+0.35%
$ 50,095 $ 1,660
Jul 22, 9 AM $ 0.0000498
+0.00%
$ 49,815 $ 1,904
Jul 22, 7 AM $ 0.0000503
+0.00%
$ 50,248 $ 1,931
Jul 22, 5 AM $ 0.00005
-0.34%
$ 49,968 $ 2,256
Jul 22, 4 AM $ 0.0000502
-1.41%
$ 50,223 $ 2,257
Jul 22, 3 AM $ 0.000051
+0.00%
$ 51,028 $ 2,364
Jul 21, 9 PM $ 0.0000501
-1.43%
$ 50,069 $ 2,618
Jul 21, 8 PM $ 0.0000508
+0.14%
$ 50,822 $ 2,622
Jul 21, 7 PM $ 0.0000549
+0.00%
$ 54,918 $ 2,722
Jul 21, 6 PM $ 0.0000549
+0.00%
$ 54,888 $ 2,711
Jul 21, 3 PM $ 0.0000546
+2.54%
$ 54,543 $ 3,062
Jul 21, 1 PM $ 0.0000534
-1.56%
$ 53,417 $ 2,747
Jul 21, 11 AM $ 0.0000549
+0.00%
$ 54,852 $ 2,649
Jul 21, 10 AM $ 0.0000552
-4.65%
$ 55,194 $ 2,517
Jul 21, 9 AM $ 0.0000553
+0.00%
$ 55,299 $ 2,458
Jul 21, 6 AM $ 0.0000565
+0.84%
$ 56,515 $ 2,773
Jul 21, 4 AM $ 0.0000575
+0.00%
$ 57,523 $ 2,583
Jul 21, 3 AM $ 0.0000587
+0.00%
$ 58,739 $ 2,498
Jul 21, 1 AM $ 0.0000585
+0.00%
$ 58,486 $ 2,487
Jul 20, 11 PM $ 0.0000567
-0.90%
$ 56,657 $ 2,409
Jul 20, 9 PM $ 0.0000555
-2.84%
$ 55,444 $ 2,443
Jul 20, 8 PM $ 0.0000565
-0.81%
$ 56,493 $ 2,464
Jul 20, 7 PM $ 0.0000568
-0.97%
$ 56,740 $ 2,557
Jul 20, 6 PM $ 0.0000575
-0.46%
$ 57,464 $ 2,513
Jul 20, 5 PM $ 0.0000563
+0.00%
$ 56,269 $ 2,196
Jul 20, 4 PM $ 0.0000601
+0.00%
$ 60,119 $ 2,466
Jul 20, 3 PM $ 0.000056
-1.23%
$ 56,029 $ 2,130
Jul 20, 10 AM $ 0.0000563
-4.92%
$ 56,311 $ 3,197
Jul 20, 8 AM $ 0.0000605
+2.30%
$ 60,448 $ 2,987
Jul 20, 7 AM $ 0.00006
+0.00%
$ 59,984 $ 2,702
Jul 20, 6 AM $ 0.0000604
+0.00%
$ 60,356 $ 2,688
Jul 20, 5 AM $ 0.0000618
-0.35%
$ 61,800 $ 2,855
Jul 19, 10 PM $ 0.0000608
+0.00%
$ 60,745 $ 2,834
Jul 19, 9 PM $ 0.000061
-3.18%
$ 60,963 $ 2,783
Jul 19, 8 PM $ 0.0000629
-1.37%
$ 62,900 $ 2,661
Jul 19, 5 PM $ 0.0000641
-2.06%
$ 64,129 $ 2,282
Jul 19, 4 PM $ 0.0000665
+0.00%
$ 66,457 $ 2,099