Froge Historical Data

FROGE Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0000827
-2.31%
$ 82,679 $ 96,834
May 21, 1 PM $ 0.0000857
-1.03%
$ 85,696 $ 99,338
May 21, 12 PM $ 0.0000868
+0.73%
$ 86,804 $ 101,426
May 21, 11 AM $ 0.0000904
+5.26%
$ 90,430 $ 99,646
May 21, 10 AM $ 0.0000867
-0.02%
$ 86,681 $ 98,907
May 21, 9 AM $ 0.0000867
-0.53%
$ 86,731 $ 99,579
May 21, 8 AM $ 0.0000873
-1.53%
$ 87,250 $ 100,096
May 21, 7 AM $ 0.0000854
-9.53%
$ 85,436 $ 101,524
May 21, 6 AM $ 0.0000951
+11.54%
$ 95,042 $ 107,007
May 21, 5 AM $ 0.0000865
+0.00%
$ 86,509 $ 96,862
May 21, 4 AM $ 0.0000864
-2.05%
$ 86,400 $ 98,220
May 21, 3 AM $ 0.0000882
-5.98%
$ 88,167 $ 99,943
May 21, 2 AM $ 0.0000924
+1.35%
$ 92,411 $ 105,677
May 21, 1 AM $ 0.0000953
-5.55%
$ 95,265 $ 102,159
May 21, 12 AM $ 0.0000999
+31.93%
$ 99,924 $ 109,499
May 20, 11 PM $ 0.000073
-0.99%
$ 72,987 $ 73,997
May 20, 10 PM $ 0.0000737
-2.88%
$ 73,700 $ 71,004
May 20, 9 PM $ 0.0000758
-15.37%
$ 75,835 $ 71,110
May 20, 8 PM $ 0.0000904
+4.07%
$ 90,358 $ 82,134
May 20, 7 PM $ 0.0000868
-4.57%
$ 86,825 $ 77,735
May 20, 5 PM $ 0.000102
-24.70%
$ 101,710 $ 68,670
May 20, 4 PM $ 0.000137
+193.63%
$ 136,770 $ 82,211
May 20, 1 PM $ 0.0000437
-0.11%
$ 43,722 $ 1,426
May 20, 9 AM $ 0.000038
+0.00%
$ 37,998 $ 1,274
May 20, 8 AM $ 0.000038
-0.14%
$ 37,949 $ 1,629
May 20, 6 AM $ 0.0000386
+2.26%
$ 38,619 $ 1,707
May 20, 2 AM $ 0.0000378
+0.00%
$ 37,800 $ 1,555
May 19, 10 PM $ 0.0000378
+0.00%
$ 37,816 $ 2,225
May 19, 7 PM $ 0.0000378
-0.64%
$ 37,814 $ 2,400
May 19, 5 PM $ 0.0000387
-8.06%
$ 38,657 $ 2,371
May 19, 9 AM $ 0.0000428
+0.00%
$ -- $ 1,639
May 19, 8 AM $ 0.0000428
+0.34%
$ 42,844 $ 1,330
May 19, 7 AM $ 0.0000425
-2.17%
$ 42,521 $ 1,318
May 19, 6 AM $ 0.0000433
+0.00%
$ 43,332 $ 1,320
May 19, 4 AM $ 0.0000437
+0.00%
$ 43,704 $ 1,551
May 19, 3 AM $ 0.0000433
+0.00%
$ 43,342 $ 1,697
May 19, 2 AM $ 0.0000431
-0.68%
$ 43,122 $ 1,698
May 19, 1 AM $ 0.0000415
-9.07%
$ 41,503 $ 1,684
May 18, 9 PM $ 0.0000471
+0.00%
$ 47,111 $ 1,876
May 18, 4 PM $ 0.0000467
+0.00%
$ 46,668 $ 2,178
May 18, 12 PM $ 0.0000463
+0.00%
$ 46,261 $ 2,847
May 18, 8 AM $ 0.000046
+0.07%
$ 46,009 $ 2,851
May 18, 7 AM $ 0.0000468
+0.00%
$ 46,807 $ 2,898
May 18, 6 AM $ 0.0000481
+0.20%
$ 48,047 $ 2,922
May 18, 1 AM $ 0.0000459
-6.87%
$ 45,941 $ 2,734
May 17, 4 PM $ 0.0000555
-4.99%
$ 55,468 $ 3,563
May 17, 3 PM $ 0.0000612
+0.00%
$ 61,183 $ 3,539
May 17, 2 PM $ 0.0000626
-0.40%
$ 62,545 $ 3,831
May 17, 12 PM $ 0.0000604
+0.02%
$ 60,366 $ 3,806
May 17, 11 AM $ 0.000061
+0.00%
$ 60,963 $ 3,340