Froge Historical Data

FROGE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.0000665
+0.00%
$ 66,457 $ 2,099
Jul 19, 2 PM $ 0.0000665
+2.83%
$ 66,463 $ 2,057
Jul 19, 1 PM $ 0.0000663
-0.79%
$ 66,337 $ 1,755
Jul 19, 12 PM $ 0.0000685
-0.27%
$ 68,538 $ 1,012
Jul 19, 11 AM $ 0.0000695
-0.11%
$ 69,528 $ 1,450
Jul 19, 9 AM $ 0.0000694
+0.02%
$ 69,357 $ 1,435
Jul 19, 7 AM $ 0.0000689
+0.00%
$ 68,940 $ 1,556
Jul 19, 6 AM $ 0.0000704
-1.30%
$ 70,342 $ 1,408
Jul 19, 3 AM $ 0.0000676
-0.25%
$ 67,572 $ 1,300
Jul 19, 2 AM $ 0.0000681
+0.00%
$ 68,060 $ 1,284
Jul 19, 12 AM $ 0.0000677
+0.00%
$ 67,730 $ 1,278
Jul 18, 11 PM $ 0.0000679
+0.00%
$ 67,868 $ 1,260
Jul 18, 7 PM $ 0.0000667
-0.74%
$ 66,684 $ 1,173
Jul 18, 1 PM $ 0.0000677
+0.00%
$ 67,713 $ 1,085
Jul 18, 12 PM $ 0.0000689
+6.21%
$ 68,856 $ 1,002
Jul 18, 8 AM $ 0.0000636
+0.00%
$ 63,633 $ 601
Jul 18, 7 AM $ 0.0000639
-3.30%
$ 63,930 $ 582
Jul 18, 5 AM $ 0.0000671
+0.00%
$ 67,066 $ 256
Jul 18, 2 AM $ 0.0000679
+0.00%
$ 67,938 $ 489
Jul 17, 10 PM $ 0.000067
+0.00%
$ 67,028 $ 487
Jul 17, 9 PM $ 0.0000672
-0.30%
$ 67,153 $ 484
Jul 17, 8 PM $ 0.0000673
+8.38%
$ 67,292 $ 1,194
Jul 17, 3 PM $ 0.0000613
-0.07%
$ 61,262 $ 1,972
Jul 17, 2 PM $ 0.0000613
+0.00%
$ 61,294 $ 1,963
Jul 17, 8 AM $ 0.0000605
+0.00%
$ 60,446 $ 3,244
Jul 17, 5 AM $ 0.0000597
+0.00%
$ 59,724 $ 3,990
Jul 17, 4 AM $ 0.0000619
+0.00%
$ 61,914 $ 3,872
Jul 16, 10 PM $ 0.0000624
+0.00%
$ 62,389 $ 4,839
Jul 16, 7 PM $ 0.000067
-0.39%
$ 67,007 $ 4,589
Jul 16, 6 PM $ 0.0000641
+0.00%
$ 64,108 $ 4,653
Jul 16, 5 PM $ 0.0000639
-1.27%
$ 63,910 $ 10,623
Jul 16, 4 PM $ 0.0000678
+0.72%
$ 67,804 $ 15,060
Jul 16, 3 PM $ 0.0000652
+0.71%
$ 65,226 $ 15,672
Jul 16, 1 PM $ 0.0000628
-12.73%
$ 62,817 $ 14,435
Jul 16, 10 AM $ 0.0000705
-0.63%
$ 70,451 $ 15,852
Jul 16, 9 AM $ 0.0000715
+0.03%
$ 71,489 $ 16,115
Jul 16, 8 AM $ 0.0000717
+0.00%
$ 71,739 $ 16,673
Jul 16, 7 AM $ 0.0000714
-0.08%
$ 71,409 $ 16,790
Jul 16, 6 AM $ 0.0000706
+0.67%
$ 70,604 $ 16,500
Jul 16, 5 AM $ 0.0000719
+7.34%
$ 71,936 $ 16,024
Jul 16, 4 AM $ 0.0000606
-2.50%
$ 60,555 $ 13,362
Jul 16, 2 AM $ 0.0000635
-5.77%
$ 63,530 $ 13,690
Jul 16, 12 AM $ 0.0000675
+0.00%
$ 67,448 $ 14,037
Jul 15, 11 PM $ 0.0000671
+0.00%
$ 67,071 $ 14,037
Jul 15, 10 PM $ 0.0000676
+0.01%
$ 67,635 $ 14,149
Jul 15, 9 PM $ 0.000068
-0.02%
$ 67,962 $ 14,155
Jul 15, 8 PM $ 0.0000623
-2.18%
$ 62,317 $ 13,078
Jul 15, 7 PM $ 0.0000637
-0.74%
$ 63,664 $ 13,247
Jul 15, 6 PM $ 0.0000642
-22.15%
$ 64,195 $ 13,132
Jul 15, 5 PM $ 0.0000826
+27.80%
$ 82,639 $ 9,213