Froge Historical Data

FROGE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000202
+0.00%
$ 20,154 $ 128
Apr 18, 2026 $ 0.0000202
-2.62%
$ 20,154 $ 128
Apr 17, 2026 $ 0.0000209
+10.31%
$ 20,888 $ 341
Apr 13, 2026 $ 0.0000155
+0.00%
$ 15,493 $ 68
Apr 9, 2026 $ 0.0000157
-12.95%
$ -- $ 447
Apr 7, 2026 $ 0.0000181
-2.48%
$ -- $ 1,259
Apr 6, 2026 $ 0.0000163
+7.92%
$ 16,313 $ 34
Apr 5, 2026 $ 0.000018
-17.96%
$ -- $ 1,175
Apr 4, 2026 $ 0.000022
+0.00%
$ 21,959 $ 101
Apr 2, 2026 $ 0.0000172
+0.00%
$ -- $ 683
Apr 1, 2026 $ 0.0000161
+10.42%
$ -- $ 631
Mar 31, 2026 $ 0.0000147
+0.00%
$ -- $ 210
Mar 30, 2026 $ 0.0000157
-2.85%
$ -- $ 716
Mar 29, 2026 $ 0.0000172
+9.11%
$ 17,222 $ 550
Mar 28, 2026 $ 0.0000142
-10.28%
$ -- $ 1,472
Mar 27, 2026 $ 0.0000127
-2.58%
$ 12,716 $ 339
Mar 26, 2026 $ 0.0000138
-38.02%
$ 13,805 $ 1,891
Mar 24, 2026 $ 0.0000228
-9.20%
$ -- $ 1,061
Mar 22, 2026 $ 0.0000273
+0.00%
$ -- $ 173
Mar 20, 2026 $ 0.0000303
+2.46%
$ -- $ 403
Mar 19, 2026 $ 0.0000294
-5.99%
$ -- $ 136
Mar 18, 2026 $ 0.0000312
-4.74%
$ 31,216 $ 274
Mar 17, 2026 $ 0.0000331
-2.37%
$ -- $ 220
Mar 16, 2026 $ 0.0000334
-1.18%
$ -- $ 576
Download