Froge Historical Data

FROGE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000495
+0.00%
$ 49,461 $ 977
Yesterday $ 0.0000495
-5.54%
$ 49,461 $ 977
Aug 13, 2026 $ 0.0000523
+2.27%
$ 52,315 $ 5,117
Aug 12, 2026 $ 0.0000515
-0.56%
$ 51,459 $ 1,979
Aug 11, 2026 $ 0.0000552
-1.07%
$ 55,198 $ 1,913
Aug 10, 2026 $ 0.0000576
-3.89%
$ 57,582 $ 679
Aug 9, 2026 $ 0.000062
+10.69%
$ 61,965 $ 4,703
Aug 8, 2026 $ 0.0000566
+5.53%
$ 56,615 $ 1,380
Aug 7, 2026 $ 0.0000536
-6.55%
$ 53,627 $ 920
Aug 6, 2026 $ 0.0000577
-3.87%
$ 57,659 $ 4,052
Aug 5, 2026 $ 0.0000609
-8.12%
$ 60,910 $ 4,332
Aug 4, 2026 $ 0.0000665
+15.34%
$ 66,464 $ 6,534
Aug 3, 2026 $ 0.0000577
-22.82%
$ 57,689 $ 21,839
Aug 2, 2026 $ 0.000074
+16.89%
$ 74,022 $ 17,072
Aug 1, 2026 $ 0.0000633
+2.33%
$ 63,239 $ 620
Jul 31, 2026 $ 0.0000618
-6.52%
$ 61,759 $ 1,301
Jul 30, 2026 $ 0.0000645
+14.22%
$ 64,530 $ 2,448
Jul 29, 2026 $ 0.0000546
-26.94%
$ 54,546 $ 3,339
Jul 28, 2026 $ 0.0000733
+29.86%
$ 74,660 $ 4,341
Jul 27, 2026 $ 0.0000582
+5.52%
$ 57,446 $ 32,177
Jul 26, 2026 $ 0.0000553
+5.58%
$ 55,290 $ 5,966
Jul 25, 2026 $ 0.0000523
-11.53%
$ 52,280 $ 9,010
Jul 24, 2026 $ 0.0000588
+0.80%
$ 58,803 $ 1,272
Jul 23, 2026 $ 0.0000592
+22.87%
$ 59,196 $ 6,752
Jul 22, 2026 $ 0.0000526
+3.15%
$ 52,636 $ 820
Jul 21, 2026 $ 0.0000501
-14.39%
$ 50,069 $ 2,618
Jul 20, 2026 $ 0.0000567
-8.65%
$ 56,657 $ 2,409
Jul 19, 2026 $ 0.0000608
-10.31%
$ 60,745 $ 2,834
Jul 18, 2026 $ 0.0000679
-0.10%
$ 67,868 $ 1,260
Jul 17, 2026 $ 0.000067
+8.26%
$ 67,028 $ 487
Jul 16, 2026 $ 0.0000624
-7.50%
$ 62,389 $ 4,839
Jul 15, 2026 $ 0.0000671
+11.18%
$ 67,071 $ 14,037
Jul 14, 2026 $ 0.0000599
-2.06%
$ 59,854 $ 1,373
Jul 13, 2026 $ 0.0000592
-1.43%
$ 59,194 $ 7,031
Jul 12, 2026 $ 0.0000599
-0.86%
$ 59,909 $ 6,407
Jul 11, 2026 $ 0.0000608
-14.76%
$ 60,832 $ 4,732
Jul 10, 2026 $ 0.0000713
-10.12%
$ 71,315 $ 3,193
Jul 9, 2026 $ 0.0000804
-2.76%
$ 80,426 $ 16,050
Jul 8, 2026 $ 0.0000801
-4.44%
$ 80,106 $ 17,476
Jul 7, 2026 $ 0.0000832
-34.42%
$ 83,171 $ 12,936
Jul 6, 2026 $ 0.000128
-8.71%
$ 127,659 $ 14,214
Jul 5, 2026 $ 0.00014
+99.87%
$ 139,991 $ 143,360
Jul 4, 2026 $ 0.000065
-15.34%
$ 65,030 $ 11,922
Jul 3, 2026 $ 0.000117
+127.35%
$ 117,293 $ 127,922
Jul 2, 2026 $ 0.0000537
-2.50%
$ 53,704 $ 10,458
Jul 1, 2026 $ 0.0000563
+12.31%
$ 56,268 $ 1,869
Jun 30, 2026 $ 0.0000487
-12.99%
$ 48,698 $ 3,984
Jun 29, 2026 $ 0.0000563
+0.27%
$ 56,305 $ 3,198
Jun 28, 2026 $ 0.0000561
-33.74%
$ 56,065 $ 6,663
Jun 27, 2026 $ 0.0000851
+39.06%
$ 85,071 $ 4,870
Download