Froge Historical Data

FROGE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000495
+0.00%
$ 49,461 $ 977
Yesterday, at 11 PM $ 0.0000495
+0.00%
$ 49,461 $ 977
Yesterday, at 10 PM $ 0.0000493
+0.00%
$ 49,253 $ 981
Yesterday, at 8 PM $ 0.0000499
+0.00%
$ 49,870 $ 2,252
Yesterday, at 6 PM $ 0.0000496
-1.32%
$ 49,543 $ 2,251
Yesterday, at 5 PM $ 0.0000502
+0.00%
$ 50,224 $ 2,204
Yesterday, at 2 PM $ 0.0000492
+0.00%
$ -- $ 2,168
Yesterday, at 3 AM $ 0.0000503
+0.00%
$ 50,320 $ 2,739
Yesterday, at 2 AM $ 0.0000505
+0.00%
$ 50,487 $ 4,013
Yesterday, at 1 AM $ 0.0000509
+0.00%
$ 50,931 $ 4,048
Yesterday, at 12 AM $ 0.0000518
-1.13%
$ 51,769 $ 5,118
Aug 13, 11 PM $ 0.0000523
+0.00%
$ 52,315 $ 5,117
Aug 13, 10 PM $ 0.0000478
-4.34%
$ 47,822 $ 4,675
Aug 13, 7 PM $ 0.0000549
+0.00%
$ 54,910 $ 3,805
Aug 13, 6 PM $ 0.0000547
+0.03%
$ 54,698 $ 3,789
Aug 13, 5 PM $ 0.0000551
+0.00%
$ 55,114 $ 3,779
Aug 13, 2 PM $ 0.0000539
+0.75%
$ 53,856 $ 4,230
Aug 13, 12 PM $ 0.0000532
+0.00%
$ 53,175 $ 4,153
Aug 13, 11 AM $ 0.0000531
+0.02%
$ 53,130 $ 4,148
Aug 13, 7 AM $ 0.0000537
+0.00%
$ 53,650 $ 4,938
Aug 13, 5 AM $ 0.0000537
-7.85%
$ 53,649 $ 5,035
Aug 13, 4 AM $ 0.0000583
+2.44%
$ 58,291 $ 4,846
Aug 13, 3 AM $ 0.0000569
+14.98%
$ 56,887 $ 4,457
Aug 13, 2 AM $ 0.0000488
-6.81%
$ 48,793 $ 3,045
Aug 13, 1 AM $ 0.0000524
+10.22%
$ 52,405 $ 2,792
Aug 13, 12 AM $ 0.0000469
-8.33%
$ 46,890 $ 1,407
Aug 12, 11 PM $ 0.0000515
+0.00%
$ 51,459 $ 1,979
Aug 12, 9 PM $ 0.0000517
+0.00%
$ 51,730 $ 2,028
Aug 12, 7 PM $ 0.0000515
+0.00%
$ 51,481 $ 2,053
Aug 12, 5 PM $ 0.0000514
+0.00%
$ 51,423 $ 3,249
Aug 12, 4 PM $ 0.0000498
-7.41%
$ 49,750 $ 2,646
Aug 12, 12 PM $ 0.0000544
-0.19%
$ 54,379 $ 2,892
Aug 12, 11 AM $ 0.0000507
-8.55%
$ 50,685 $ 2,629
Aug 12, 6 AM $ 0.0000532
-0.19%
$ 53,151 $ 2,303
Aug 12, 5 AM $ 0.0000539
+0.00%
$ 53,934 $ 2,231
Aug 12, 12 AM $ 0.0000522
+0.81%
$ 52,169 $ 2,157
Aug 11, 10 PM $ 0.0000552
-0.36%
$ 55,198 $ 1,913
Aug 11, 8 PM $ 0.0000554
+0.00%
$ 55,378 $ 1,890
Aug 11, 7 PM $ 0.0000548
+0.00%
$ 54,805 $ 1,858
Aug 11, 6 PM $ 0.0000562
-7.19%
$ 56,146 $ 1,753
Aug 11, 5 PM $ 0.000059
+0.00%
$ 58,939 $ 613
Aug 11, 2 PM $ 0.0000577
+0.00%
$ 57,715 $ 600
Aug 11, 9 AM $ 0.0000541
-0.23%
$ 54,068 $ 507
Aug 11, 8 AM $ 0.0000546
+0.00%
$ 54,540 $ 757
Aug 11, 7 AM $ 0.0000558
+0.00%
$ 55,794 $ 607
Aug 10, 11 PM $ 0.0000576
-0.11%
$ 57,582 $ 679
Aug 10, 10 PM $ 0.0000578
+0.00%
$ 57,749 $ 884
Aug 10, 7 PM $ 0.0000578
+0.00%
$ 57,794 $ 876
Aug 10, 1 PM $ 0.0000579
-0.46%
$ 57,926 $ 884
Aug 10, 9 AM $ 0.0000571
+0.00%
$ 57,116 $ 1,404
Download