Bitwires Token Historical Data

BKBT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 0.0041
-8.36%
$ -- $ 53
Jun 3, 2021 $ 0.00448
-7.30%
$ -- $ 165
Jun 2, 2021 $ 0.00483
+38.97%
$ -- $ 253
Jun 1, 2021 $ 0.00348
-10.25%
$ -- $ 276
May 30, 2021 $ 0.00265
+0.53%
$ -- $ 181
May 29, 2021 $ 0.00264
-10.13%
$ -- $ 13
May 28, 2021 $ 0.00293
-20.11%
$ -- $ 59
May 27, 2021 $ 0.00368
+10.84%
$ -- $ 265
May 26, 2021 $ 0.00332
+16.46%
$ -- $ 877
May 25, 2021 $ 0.00285
+11.21%
$ -- $ 297
May 24, 2021 $ 0.00256
+14.85%
$ -- $ 244
May 23, 2021 $ 0.00223
-17.76%
$ -- $ 75
May 22, 2021 $ 0.00271
-8.19%
$ -- $ 55
May 21, 2021 $ 0.00295
-1.30%
$ -- $ 90
May 20, 2021 $ 0.00299
-12.66%
$ -- $ 100
May 19, 2021 $ 0.00342
-26.27%
$ -- $ 65
May 18, 2021 $ 0.00464
-0.87%
$ -- $ 172
May 17, 2021 $ 0.00468
-32.25%
$ -- $ 617
May 16, 2021 $ 0.00691
+4.69%
$ -- $ 1,726
May 15, 2021 $ 0.0066
-5.09%
$ -- $ 999
May 14, 2021 $ 0.00695
+7.86%
$ -- $ 2,034
May 13, 2021 $ 0.00644
+28.63%
$ -- $ 2,081
May 12, 2021 $ 0.00503
-24.85%
$ -- $ 1,108
May 11, 2021 $ 0.00669
-5.35%
$ -- $ 960
May 10, 2021 $ 0.00707
+22.38%
$ -- $ 859
May 9, 2021 $ 0.00578
-29.41%
$ -- $ 1,682
May 8, 2021 $ 0.00818
+4.90%
$ -- $ 582
May 7, 2021 $ 0.0078
+26.86%
$ -- $ 2,462
May 6, 2021 $ 0.00615
+49.81%
$ -- $ 1,714
May 5, 2021 $ 0.0041
-10.95%
$ -- $ 341
May 4, 2021 $ 0.00461
-6.88%
$ -- $ 1,006
May 3, 2021 $ 0.00495
-5.72%
$ -- $ 1,137
May 2, 2021 $ 0.00525
+19.89%
$ -- $ 531
May 1, 2021 $ 0.00438
-16.88%
$ -- $ 343
Apr 30, 2021 $ 0.00527
-4.36%
$ -- $ 905
Apr 29, 2021 $ 0.00551
+30.82%
$ -- $ 1,242
Apr 28, 2021 $ 0.00421
+88.93%
$ -- $ 885
Apr 27, 2021 $ 0.00223
-25.58%
$ -- $ 877
Apr 26, 2021 $ 0.003
+62.97%
$ -- $ 560
Apr 25, 2021 $ 0.00184
-67.85%
$ -- $ 3,333
Apr 24, 2021 $ 0.00572
+7.96%
$ -- $ 183
Apr 23, 2021 $ 0.00529
-17.15%
$ -- $ 201
Apr 22, 2021 $ 0.00639
-1.54%
$ -- $ 1,275
Apr 21, 2021 $ 0.00649
-14.92%
$ -- $ 1,411
Apr 20, 2021 $ 0.00763
+29.49%
$ -- $ 746
Apr 19, 2021 $ 0.00589
+4.91%
$ -- $ 1,645
Apr 18, 2021 $ 0.00561
-10.40%
$ -- $ 1,802
Apr 17, 2021 $ 0.00627
+1.91%
$ -- $ 351
Apr 16, 2021 $ 0.00615
-16.77%
$ -- $ 564
Apr 15, 2021 $ 0.00739
-2.10%
$ -- $ 1,475