Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitwires Token Historical Data

BKBT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2021 $0.0041
-8.36%
$-- $53
Jun 3, 2021 $0.00448
-7.30%
$-- $165
Jun 2, 2021 $0.00483
+38.97%
$-- $253
Jun 1, 2021 $0.00348
-10.25%
$-- $276
May 30, 2021 $0.00265
+0.53%
$-- $181
May 29, 2021 $0.00264
-10.13%
$-- $13
May 28, 2021 $0.00293
-20.11%
$-- $59
May 27, 2021 $0.00368
+10.84%
$-- $265
May 26, 2021 $0.00332
+16.46%
$-- $877
May 25, 2021 $0.00285
+11.21%
$-- $297
May 24, 2021 $0.00256
+14.85%
$-- $244
May 23, 2021 $0.00223
-17.76%
$-- $75
May 22, 2021 $0.00271
-8.19%
$-- $55
May 21, 2021 $0.00295
-1.30%
$-- $90
May 20, 2021 $0.00299
-12.66%
$-- $100
May 19, 2021 $0.00342
-26.27%
$-- $65
May 18, 2021 $0.00464
-0.87%
$-- $172
May 17, 2021 $0.00468
-32.25%
$-- $617
May 16, 2021 $0.00691
+4.69%
$-- $1,726
May 15, 2021 $0.0066
-5.09%
$-- $999
May 14, 2021 $0.00695
+7.86%
$-- $2,034
May 13, 2021 $0.00644
+28.63%
$-- $2,081
May 12, 2021 $0.00503
-24.85%
$-- $1,108
May 11, 2021 $0.00669
-5.35%
$-- $960
May 10, 2021 $0.00707
+22.38%
$-- $859
May 9, 2021 $0.00578
-29.41%
$-- $1,682
May 8, 2021 $0.00818
+4.90%
$-- $582
May 7, 2021 $0.0078
+26.86%
$-- $2,462
May 6, 2021 $0.00615
+49.81%
$-- $1,714
May 5, 2021 $0.0041
-10.95%
$-- $341
May 4, 2021 $0.00461
-6.88%
$-- $1,006
May 3, 2021 $0.00495
-5.72%
$-- $1,137
May 2, 2021 $0.00525
+19.89%
$-- $531
May 1, 2021 $0.00438
-16.88%
$-- $343
Apr 30, 2021 $0.00527
-4.36%
$-- $905
Apr 29, 2021 $0.00551
+30.82%
$-- $1,242
Apr 28, 2021 $0.00421
+88.93%
$-- $885
Apr 27, 2021 $0.00223
-25.58%
$-- $877
Apr 26, 2021 $0.003
+62.97%
$-- $560
Apr 25, 2021 $0.00184
-67.85%
$-- $3,333
Apr 24, 2021 $0.00572
+7.96%
$-- $183
Apr 23, 2021 $0.00529
-17.15%
$-- $201
Apr 22, 2021 $0.00639
-1.54%
$-- $1,275
Apr 21, 2021 $0.00649
-14.92%
$-- $1,411
Apr 20, 2021 $0.00763
+29.49%
$-- $746
Apr 19, 2021 $0.00589
+4.91%
$-- $1,645
Apr 18, 2021 $0.00561
-10.40%
$-- $1,802
Apr 17, 2021 $0.00627
+1.91%
$-- $351
Apr 16, 2021 $0.00615
-16.77%
$-- $564
Apr 15, 2021 $0.00739
-2.10%
$-- $1,475