Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitwires Token Historical Data

BKBT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2021 $0.0015
+1.20%
$-- $2
Jul 23, 2021 $0.00149
+0.29%
$-- $1
Jul 22, 2021 $0.00143
-0.34%
$-- $3
Jul 21, 2021 $0.00143
+10.42%
$-- $8
Jul 20, 2021 $0.0013
-6.75%
$-- $18
Jul 19, 2021 $0.00139
+1.97%
$-- $6
Jul 18, 2021 $0.00137
-9.37%
$-- $106
Jul 17, 2021 $0.00151
-2.14%
$-- $14
Jul 16, 2021 $0.00154
-4.81%
$-- $34
Jul 15, 2021 $0.00162
-1.31%
$-- $292
Jul 14, 2021 $0.00164
-11.03%
$-- $72
Jul 13, 2021 $0.00184
-9.07%
$-- $94
Jul 12, 2021 $0.00202
-3.97%
$-- $19
Jul 11, 2021 $0.00211
-0.87%
$-- $74
Jul 10, 2021 $0.00213
+4.89%
$-- $7
Jul 9, 2021 $0.00203
+5.58%
$-- $15
Jul 8, 2021 $0.00192
-21.71%
$-- $873
Jul 7, 2021 $0.00245
-36.59%
$-- $1,474
Jul 6, 2021 $0.00387
+3.98%
$-- $51
Jul 5, 2021 $0.00372
-20.66%
$-- $116
Jul 4, 2021 $0.00469
+1.39%
$-- $106
Jul 3, 2021 $0.00463
+40.22%
$-- $242
Jul 2, 2021 $0.0033
+0.76%
$-- $10
Jul 1, 2021 $0.00328
-6.58%
$-- $8
Jun 30, 2021 $0.00351
+1.04%
$-- $36
Jun 29, 2021 $0.00347
+3.55%
$-- $34
Jun 28, 2021 $0.00335
-14.60%
$-- $18
Jun 27, 2021 $0.00392
+7.34%
$-- $5
Jun 26, 2021 $0.00365
-20.70%
$-- $433
Jun 25, 2021 $0.0046
-9.84%
$-- $394
Jun 24, 2021 $0.0051
+18.77%
$-- $73
Jun 23, 2021 $0.0043
+9.61%
$-- $111
Jun 22, 2021 $0.00392
-1.06%
$-- $274
Jun 21, 2021 $0.00396
-31.19%
$-- $28
Jun 20, 2021 $0.00575
+52.84%
$-- $369
Jun 19, 2021 $0.00376
+0.35%
$-- $124
Jun 18, 2021 $0.00375
-4.09%
$-- $136
Jun 17, 2021 $0.00391
+2.11%
$-- $197
Jun 16, 2021 $0.00383
-16.67%
$-- $121
Jun 15, 2021 $0.00459
+14.42%
$-- $217
Jun 14, 2021 $0.00401
-9.87%
$-- $69
Jun 13, 2021 $0.00445
+6.60%
$-- $18
Jun 12, 2021 $0.00417
-0.74%
$-- $8
Jun 11, 2021 $0.0042
+19.26%
$-- $213
Jun 10, 2021 $0.00353
+23.93%
$-- $439
Jun 9, 2021 $0.00285
-2.82%
$-- $64
Jun 8, 2021 $0.00293
-4.21%
$-- $161
Jun 7, 2021 $0.00306
+1.54%
$-- $27
Jun 6, 2021 $0.00301
-26.57%
$-- $942
Jun 5, 2021 $0.0041
+0.03%
$-- $94