Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitwires Token Historical Data

BKBT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2020 $0.000162
-0.34%
$-- $0
Jan 28, 2020 $0.000163
+2.18%
$-- $0
Jan 27, 2020 $0.000159
-5.36%
$-- $1
Jan 26, 2020 $0.000152
-0.15%
$-- $21
Jan 25, 2020 $0.000152
-0.11%
$-- $21
Jan 24, 2020 $0.000153
-50.12%
$-- $21
Jan 23, 2020 $0.000306
+133.67%
$-- $55
Jan 17, 2020 $0.000239
+4.37%
$-- $0
Jan 16, 2020 $0.000229
+71.42%
$-- $0
Jan 15, 2020 $0.000133
+5.95%
$-- $0
Jan 14, 2020 $0.000126
+9.06%
$-- $21
Jan 13, 2020 $0.000116
-24.36%
$-- $18
Jan 12, 2020 $0.000153
+2.33%
$-- $13
Jan 11, 2020 $0.000149
+4.11%
$-- $88
Jan 10, 2020 $0.000143
+3.11%
$-- $1
Jan 9, 2020 $0.000139
+92.31%
$-- $1
Jan 8, 2020 $0.000116
+1.21%
$-- $0
Jan 7, 2020 $0.000114
+0.70%
$-- $0
Jan 6, 2020 $0.000114
-15.92%
$-- $59
Jan 5, 2020 $0.000135
-43.77%
$-- $0
Jan 4, 2020 $0.00024
+46.14%
$-- $115
Jan 3, 2020 $0.000165
+3.64%
$-- $0
Dec 31, 2019 $0.0003
+0.01%
$-- $0
Dec 30, 2019 $0.0003
-2.19%
$-- $0
Dec 29, 2019 $0.000136
+2.73%
$-- $8
Dec 28, 2019 $0.000133
-55.77%
$-- $8
Dec 27, 2019 $0.0003
+135.31%
$-- $19
Dec 26, 2019 $0.000305
+2.38%
$-- $17
Dec 25, 2019 $0.000298
+416.65%
$-- $24
Dec 22, 2019 $0.000109
+0.26%
$-- $0
Dec 21, 2019 $0.000109
-1.45%
$-- $0
Dec 20, 2019 $0.000111
-56.84%
$-- $1
Dec 19, 2019 $0.000257
+24.99%
$-- $0
Dec 18, 2019 $0.000205
+48.91%
$-- $31
Dec 17, 2019 $0.000138
-6.25%
$-- $0
Dec 14, 2019 $0.000166
+0.65%
$-- $1
Dec 13, 2019 $0.000165
+0.58%
$-- $1
Dec 12, 2019 $0.000164
-32.03%
$-- $6
Dec 11, 2019 $0.000241
-0.93%
$-- $2
Dec 9, 2019 $0.000253
-1.24%
$-- $0
Dec 8, 2019 $0.000256
-0.34%
$-- $0
Dec 7, 2019 $0.000125
+0.33%
$-- $13
Dec 6, 2019 $0.000125
-0.60%
$-- $13
Dec 5, 2019 $0.000126
-55.55%
$-- $13
Dec 4, 2019 $0.000286
+40.53%
$-- $0
Dec 3, 2019 $0.000203
-11.31%
$-- $26
Dec 2, 2019 $0.000229
-31.06%
$-- $2
Dec 1, 2019 $0.000333
+60.76%
$-- $0.1
Nov 30, 2019 $0.000207
-3.24%
$-- $20
Nov 29, 2019 $0.000214
-39.04%
$-- $19