Bitwires Token Historical Data

BKBT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.000345
-3.14%
$ -- $ 0.1
Nov 26, 2019 $ 0.000356
-3.90%
$ -- $ 0.1
Nov 25, 2019 $ 0.000369
+1.04%
$ -- $ 4
Nov 24, 2019 $ 0.000365
-8.08%
$ -- $ 7
Nov 23, 2019 $ 0.000397
+1.91%
$ -- $ 2
Nov 22, 2019 $ 0.000388
-37.18%
$ -- $ 1
Nov 21, 2019 $ 0.000618
+368.18%
$ -- $ 83
Nov 20, 2019 $ 0.000132
-3.54%
$ -- $ 1
Nov 19, 2019 $ 0.000337
-2.86%
$ -- $ 0
Nov 18, 2019 $ 0.000347
-4.39%
$ -- $ 1
Nov 17, 2019 $ 0.000366
+0.40%
$ -- $ 0
Nov 16, 2019 $ 0.000366
-5.26%
$ -- $ 6
Nov 15, 2019 $ 0.000386
+100.56%
$ -- $ 123
Nov 14, 2019 $ 0.000192
+1.18%
$ -- $ 32
Nov 13, 2019 $ 0.00019
+0.43%
$ -- $ 1
Nov 12, 2019 $ 0.000189
-72.46%
$ -- $ 1
Nov 11, 2019 $ 0.000687
+235.54%
$ -- $ 23
Nov 10, 2019 $ 0.000205
+3.39%
$ -- $ 1
Nov 9, 2019 $ 0.000198
+0.50%
$ -- $ 1
Nov 8, 2019 $ 0.000206
-2.56%
$ -- $ 2
Nov 7, 2019 $ 0.000211
+0.68%
$ -- $ 2
Nov 6, 2019 $ 0.000163
+0.00%
$ -- $ 1
Nov 5, 2019 $ 0.000163
-0.45%
$ -- $ 1
Nov 4, 2019 $ 0.000164
+1.36%
$ -- $ 1
Nov 3, 2019 $ 0.000155
-1.33%
$ -- $ 2
Nov 2, 2019 $ 0.000157
-43.82%
$ -- $ 82
Nov 1, 2019 $ 0.00028
+50.67%
$ -- $ 3
Oct 31, 2019 $ 0.000186
-20.31%
$ -- $ 0
Oct 30, 2019 $ 0.000233
+1.72%
$ -- $ 91
Oct 29, 2019 $ 0.000229
+24.84%
$ -- $ 1
Oct 28, 2019 $ 0.000184
+0.10%
$ -- $ 8
Oct 27, 2019 $ 0.000184
-54.68%
$ -- $ 3
Oct 26, 2019 $ 0.000403
+127.20%
$ -- $ 6
Oct 25, 2019 $ 0.000177
+8.53%
$ -- $ 26
Oct 24, 2019 $ 0.000163
-30.68%
$ -- $ 6
Oct 23, 2019 $ 0.000236
-8.60%
$ -- $ 2
Oct 22, 2019 $ 0.000258
-2.22%
$ -- $ 16
Oct 21, 2019 $ 0.000261
-1.11%
$ -- $ 0
Oct 20, 2019 $ 0.000264
+24.33%
$ -- $ 3
Oct 19, 2019 $ 0.000212
-29.17%
$ -- $ 73
Oct 18, 2019 $ 0.000299
-11.68%
$ -- $ 2
Oct 17, 2019 $ 0.000339
-6.36%
$ -- $ 119
Oct 16, 2019 $ 0.000362
-2.30%
$ -- $ 12
Oct 15, 2019 $ 0.00037
+17.35%
$ -- $ 75,686
Oct 14, 2019 $ 0.000316
-4.01%
$ -- $ 68,041
Oct 13, 2019 $ 0.000329
+3.23%
$ -- $ 72,401
Oct 12, 2019 $ 0.000318
+4.21%
$ -- $ 69,541
Oct 11, 2019 $ 0.000306
-7.31%
$ -- $ 63,886
Oct 10, 2019 $ 0.00033
+0.27%
$ -- $ 71,599
Oct 9, 2019 $ 0.000328
+10.42%
$ -- $ 69,705