Bitwires Token Historical Data

BKBT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.00113
+3.42%
$ -- $ 1
Jul 12, 2022 $ 0.00109
+52.96%
$ -- $ 39
Jul 11, 2022 $ 0.000711
+1.08%
$ -- $ 1
Jul 10, 2022 $ 0.000704
-41.40%
$ -- $ 11
Jul 9, 2022 $ 0.000851
+20.64%
$ -- $ 100
Jul 8, 2022 $ 0.000708
-20.94%
$ -- $ 191
Jul 7, 2022 $ 0.000896
+34.02%
$ -- $ 123
Jul 6, 2022 $ 0.00067
-20.39%
$ -- $ 242
Jul 5, 2022 $ 0.000841
+36.79%
$ -- $ 203
Jul 4, 2022 $ 0.000615
-20.28%
$ -- $ 20
Jul 3, 2022 $ 0.000772
-0.35%
$ -- $ 14
Jul 2, 2022 $ 0.000775
-3.50%
$ -- $ 30
Jul 1, 2022 $ 0.000805
-2.92%
$ -- $ 312
Jun 30, 2022 $ 0.000826
-30.11%
$ -- $ 14
Jun 29, 2022 $ 0.00118
+37.28%
$ -- $ 7
Jun 28, 2022 $ 0.000859
-18.40%
$ -- $ 542
Jun 27, 2022 $ 0.00105
-21.93%
$ -- $ 57
Jun 26, 2022 $ 0.00135
+28.93%
$ -- $ 290
Jun 25, 2022 $ 0.00244
+45.16%
$ -- $ 1,420
Jun 24, 2022 $ 0.00169
-1.05%
$ -- $ 66
Jun 23, 2022 $ 0.00171
-0.60%
$ -- $ 885
Jun 22, 2022 $ 0.00172
+5.45%
$ -- $ 1,476
Jun 21, 2022 $ 0.00163
-18.15%
$ -- $ 117
Jun 20, 2022 $ 0.002
-35.12%
$ -- $ 1,458
Jun 19, 2022 $ 0.00203
+175.18%
$ -- $ 1,014
Jun 18, 2022 $ 0.000651
-9.37%
$ -- $ 3
Jun 17, 2022 $ 0.00072
+12.76%
$ -- $ 3
Jun 16, 2022 $ 0.000637
-18.14%
$ -- $ 13
Jun 15, 2022 $ 0.000775
+15.93%
$ -- $ 7
Jun 14, 2022 $ 0.000669
-11.56%
$ -- $ 1
Jun 13, 2022 $ 0.000754
-0.84%
$ -- $ 3
Jun 12, 2022 $ 0.000764
+0.39%
$ -- $ 7
Jun 11, 2022 $ 0.000941
-5.47%
$ -- $ 4
Jun 10, 2022 $ 0.000994
-2.41%
$ -- $ 4
Jun 9, 2022 $ 0.00102
+0.41%
$ -- $ 15
Jun 8, 2022 $ 0.00101
-3.02%
$ -- $ 43
Jun 7, 2022 $ 0.00105
+2.34%
$ -- $ 4
Jun 5, 2022 $ 0.001
-1.28%
$ -- $ 1
Jun 4, 2022 $ 0.00102
+0.13%
$ -- $ 27
Jun 3, 2022 $ 0.00102
-10.32%
$ -- $ 2
Jun 2, 2022 $ 0.00113
+0.76%
$ -- $ 38
Jun 1, 2022 $ 0.00112
+3.69%
$ -- $ 21
May 31, 2022 $ 0.00108
-7.97%
$ -- $ 60
May 30, 2022 $ 0.00118
+14.26%
$ -- $ 40
May 29, 2022 $ 0.00103
-11.30%
$ -- $ 62
May 28, 2022 $ 0.00116
+0.03%
$ -- $ 270
May 27, 2022 $ 0.00116
+3.98%
$ -- $ 32
May 26, 2022 $ 0.00113
-6.05%
$ -- $ 86
May 25, 2022 $ 0.0012
+2.52%
$ -- $ 71
May 24, 2022 $ 0.00117
-9.84%
$ -- $ 829