Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitwires Token Historical Data

BKBT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2022 $0.0013
+10.94%
$-- $683
May 22, 2022 $0.00117
+2.42%
$-- $1
May 21, 2022 $0.00114
+2.84%
$-- $467
May 20, 2022 $0.00111
-12.65%
$-- $149
May 19, 2022 $0.00128
+6.46%
$-- $91
May 18, 2022 $0.0012
+10.27%
$-- $435
May 17, 2022 $0.00109
-13.32%
$-- $593
May 16, 2022 $0.00126
-0.71%
$-- $559
May 15, 2022 $0.00127
+19.79%
$-- $36
May 14, 2022 $0.00106
-23.08%
$-- $588
May 13, 2022 $0.00137
+48.05%
$-- $1,261
May 12, 2022 $0.000932
-10.43%
$-- $191
May 11, 2022 $0.00104
-3.22%
$-- $419
May 10, 2022 $0.00107
+6.95%
$-- $219
May 9, 2022 $0.00101
-21.96%
$-- $36
May 8, 2022 $0.0013
+5.21%
$-- $33
May 7, 2022 $0.00123
-18.36%
$-- $604
May 6, 2022 $0.00151
+15.40%
$-- $521
May 5, 2022 $0.00131
-8.83%
$-- $767
May 4, 2022 $0.00144
+14.49%
$-- $463
May 3, 2022 $0.00125
-9.62%
$-- $474
May 2, 2022 $0.00139
-1.72%
$-- $11
May 1, 2022 $0.00141
+3.32%
$-- $82
Apr 30, 2022 $0.00137
+5.30%
$-- $377
Apr 29, 2022 $0.0013
-8.80%
$-- $177
Apr 28, 2022 $0.00142
-7.05%
$-- $312
Apr 27, 2022 $0.00153
+8.39%
$-- $462
Apr 26, 2022 $0.00141
-6.16%
$-- $454
Apr 25, 2022 $0.0015
-8.48%
$-- $435
Apr 24, 2022 $0.00164
+5.28%
$-- $591
Apr 23, 2022 $0.00156
+8.82%
$-- $155
Apr 22, 2022 $0.00143
-6.48%
$-- $559
Apr 21, 2022 $0.00153
-6.67%
$-- $561
Apr 20, 2022 $0.00164
-14.63%
$-- $1,698
Apr 19, 2022 $0.00192
+13.36%
$-- $498
Apr 18, 2022 $0.00169
-9.56%
$-- $14
Apr 17, 2022 $0.00187
+11.14%
$-- $531
Apr 16, 2022 $0.00169
-22.13%
$-- $837
Apr 15, 2022 $0.00217
+3.14%
$-- $543
Apr 14, 2022 $0.0021
+6.17%
$-- $775
Apr 13, 2022 $0.00198
+3.67%
$-- $952
Apr 12, 2022 $0.00191
-19.50%
$-- $455
Apr 11, 2022 $0.00237
-7.46%
$-- $40
Apr 10, 2022 $0.00256
+32.35%
$-- $477
Apr 9, 2022 $0.00193
-17.33%
$-- $2,079
Apr 8, 2022 $0.00234
+33.87%
$-- $429
Apr 7, 2022 $0.00175
-18.26%
$-- $626
Apr 6, 2022 $0.00214
+4.87%
$-- $699
Apr 5, 2022 $0.00205
+32.97%
$-- $75
Apr 4, 2022 $0.00154
-32.58%
$-- $526