Bitwires Token Historical Data

BKBT Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.0013
+10.94%
$ -- $ 683
May 22, 2022 $ 0.00117
+2.42%
$ -- $ 1
May 21, 2022 $ 0.00114
+2.84%
$ -- $ 467
May 20, 2022 $ 0.00111
-12.65%
$ -- $ 149
May 19, 2022 $ 0.00128
+6.46%
$ -- $ 91
May 18, 2022 $ 0.0012
+10.27%
$ -- $ 435
May 17, 2022 $ 0.00109
-13.32%
$ -- $ 593
May 16, 2022 $ 0.00126
-0.71%
$ -- $ 559
May 15, 2022 $ 0.00127
+19.79%
$ -- $ 36
May 14, 2022 $ 0.00106
-23.08%
$ -- $ 588
May 13, 2022 $ 0.00137
+48.05%
$ -- $ 1,261
May 12, 2022 $ 0.000932
-10.43%
$ -- $ 191
May 11, 2022 $ 0.00104
-3.22%
$ -- $ 419
May 10, 2022 $ 0.00107
+6.95%
$ -- $ 219
May 9, 2022 $ 0.00101
-21.96%
$ -- $ 36
May 8, 2022 $ 0.0013
+5.21%
$ -- $ 33
May 7, 2022 $ 0.00123
-18.36%
$ -- $ 604
May 6, 2022 $ 0.00151
+15.40%
$ -- $ 521
May 5, 2022 $ 0.00131
-8.83%
$ -- $ 767
May 4, 2022 $ 0.00144
+14.49%
$ -- $ 463
May 3, 2022 $ 0.00125
-9.62%
$ -- $ 474
May 2, 2022 $ 0.00139
-1.72%
$ -- $ 11
May 1, 2022 $ 0.00141
+3.32%
$ -- $ 82
Apr 30, 2022 $ 0.00137
+5.30%
$ -- $ 377
Apr 29, 2022 $ 0.0013
-8.80%
$ -- $ 177
Apr 28, 2022 $ 0.00142
-7.05%
$ -- $ 312
Apr 27, 2022 $ 0.00153
+8.39%
$ -- $ 462
Apr 26, 2022 $ 0.00141
-6.16%
$ -- $ 454
Apr 25, 2022 $ 0.0015
-8.48%
$ -- $ 435
Apr 24, 2022 $ 0.00164
+5.28%
$ -- $ 591
Apr 23, 2022 $ 0.00156
+8.82%
$ -- $ 155
Apr 22, 2022 $ 0.00143
-6.48%
$ -- $ 559
Apr 21, 2022 $ 0.00153
-6.67%
$ -- $ 561
Apr 20, 2022 $ 0.00164
-14.63%
$ -- $ 1,698
Apr 19, 2022 $ 0.00192
+13.36%
$ -- $ 498
Apr 18, 2022 $ 0.00169
-9.56%
$ -- $ 14
Apr 17, 2022 $ 0.00187
+11.14%
$ -- $ 531
Apr 16, 2022 $ 0.00169
-22.13%
$ -- $ 837
Apr 15, 2022 $ 0.00217
+3.14%
$ -- $ 543
Apr 14, 2022 $ 0.0021
+6.17%
$ -- $ 775
Apr 13, 2022 $ 0.00198
+3.67%
$ -- $ 952
Apr 12, 2022 $ 0.00191
-19.50%
$ -- $ 455
Apr 11, 2022 $ 0.00237
-7.46%
$ -- $ 40
Apr 10, 2022 $ 0.00256
+32.35%
$ -- $ 477
Apr 9, 2022 $ 0.00193
-17.33%
$ -- $ 2,079
Apr 8, 2022 $ 0.00234
+33.87%
$ -- $ 429
Apr 7, 2022 $ 0.00175
-18.26%
$ -- $ 626
Apr 6, 2022 $ 0.00214
+4.87%
$ -- $ 699
Apr 5, 2022 $ 0.00205
+32.97%
$ -- $ 75
Apr 4, 2022 $ 0.00154
-32.58%
$ -- $ 526