Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitwires Token Historical Data

BKBT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2022 $0.00113
+3.42%
$-- $1
Jul 12, 2022 $0.00109
+52.96%
$-- $39
Jul 11, 2022 $0.000711
+1.08%
$-- $1
Jul 10, 2022 $0.000704
-41.40%
$-- $11
Jul 9, 2022 $0.000851
+20.64%
$-- $100
Jul 8, 2022 $0.000708
-20.94%
$-- $191
Jul 7, 2022 $0.000896
+34.02%
$-- $123
Jul 6, 2022 $0.00067
-20.39%
$-- $242
Jul 5, 2022 $0.000841
+36.79%
$-- $203
Jul 4, 2022 $0.000615
-20.28%
$-- $20
Jul 3, 2022 $0.000772
-0.35%
$-- $14
Jul 2, 2022 $0.000775
-3.50%
$-- $30
Jul 1, 2022 $0.000805
-2.92%
$-- $312
Jun 30, 2022 $0.000826
-30.11%
$-- $14
Jun 29, 2022 $0.00118
+37.28%
$-- $7
Jun 28, 2022 $0.000859
-18.40%
$-- $542
Jun 27, 2022 $0.00105
-21.93%
$-- $57
Jun 26, 2022 $0.00135
+28.93%
$-- $290
Jun 25, 2022 $0.00244
+45.16%
$-- $1,420
Jun 24, 2022 $0.00169
-1.05%
$-- $66
Jun 23, 2022 $0.00171
-0.60%
$-- $885
Jun 22, 2022 $0.00172
+5.45%
$-- $1,476
Jun 21, 2022 $0.00163
-18.15%
$-- $117
Jun 20, 2022 $0.002
-35.12%
$-- $1,458
Jun 19, 2022 $0.00203
+175.18%
$-- $1,014
Jun 18, 2022 $0.000651
-9.37%
$-- $3
Jun 17, 2022 $0.00072
+12.76%
$-- $3
Jun 16, 2022 $0.000637
-18.14%
$-- $13
Jun 15, 2022 $0.000775
+15.93%
$-- $7
Jun 14, 2022 $0.000669
-11.56%
$-- $1
Jun 13, 2022 $0.000754
-0.84%
$-- $3
Jun 12, 2022 $0.000764
+0.39%
$-- $7
Jun 11, 2022 $0.000941
-5.47%
$-- $4
Jun 10, 2022 $0.000994
-2.41%
$-- $4
Jun 9, 2022 $0.00102
+0.41%
$-- $15
Jun 8, 2022 $0.00101
-3.02%
$-- $43
Jun 7, 2022 $0.00105
+2.34%
$-- $4
Jun 5, 2022 $0.001
-1.28%
$-- $1
Jun 4, 2022 $0.00102
+0.13%
$-- $27
Jun 3, 2022 $0.00102
-10.32%
$-- $2
Jun 2, 2022 $0.00113
+0.76%
$-- $38
Jun 1, 2022 $0.00112
+3.69%
$-- $21
May 31, 2022 $0.00108
-7.97%
$-- $60
May 30, 2022 $0.00118
+14.26%
$-- $40
May 29, 2022 $0.00103
-11.30%
$-- $62
May 28, 2022 $0.00116
+0.03%
$-- $270
May 27, 2022 $0.00116
+3.98%
$-- $32
May 26, 2022 $0.00113
-6.05%
$-- $86
May 25, 2022 $0.0012
+2.52%
$-- $71
May 24, 2022 $0.00117
-9.84%
$-- $829