DEEPSEEK Historical Data

DEEPSEEKV4
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅703
+0.00%
$ 7,026 $ 101
Today, at 2 PM $ 0.0₅703
+0.00%
$ 7,026 $ 101
Today, at 1 PM $ 0.0₅704
+0.00%
$ 7,038 $ 98
Today, at 12 PM $ 0.0₅74
+0.00%
$ 7,398 $ 21
Today, at 6 AM $ 0.0₅75
+0.00%
$ 7,498 $ 233
Yesterday, at 11 AM $ 0.0₅721
+0.00%
$ 7,210 $ 2,498
Yesterday, at 8 AM $ 0.0₅771
+5.37%
$ 7,705 $ 3,056
Yesterday, at 7 AM $ 0.0₅732
+0.00%
$ 7,320 $ 2,954
Apr 24, 2 PM $ 0.0000125
-8.49%
$ 12,475 $ 7,925
Apr 24, 1 PM $ 0.0000137
-0.52%
$ 13,739 $ 8,426
Apr 24, 12 PM $ 0.0000139
-3.11%
$ 13,880 $ 8,480
Apr 24, 11 AM $ 0.0000149
-7.58%
$ 14,887 $ 8,680
Apr 24, 10 AM $ 0.0000171
+25.12%
$ 17,072 $ 9,318
Apr 24, 4 AM $ 0.000042
+2.45%
$ 41,952 $ 6,881
Apr 24, 3 AM $ 0.0000409
-11.17%
$ 40,944 $ 6,242
Apr 24, 12 AM $ 0.0000472
+2.70%
$ 47,211 $ 1,832
Apr 23, 11 PM $ 0.0000458
+6.24%
$ 45,847 $ 1,655
Apr 23, 10 PM $ 0.0000491
+1.96%
$ 49,081 $ 1,178
Apr 23, 10 AM $ 0.0000478
+0.00%
$ 47,826 $ 4,087
Apr 23, 9 AM $ 0.0000514
+0.00%
$ 51,405 $ 4,079
Apr 23, 5 AM $ 0.0000514
+0.00%
$ 51,377 $ 4,166
Apr 22, 11 PM $ 0.000054
+0.00%
$ 53,993 $ 4,180
Apr 22, 8 PM $ 0.0000522
-0.12%
$ 52,231 $ 3,708
Apr 22, 6 PM $ 0.0000519
+0.00%
$ 51,870 $ 3,736
Apr 22, 5 PM $ 0.0000519
-2.08%
$ 51,856 $ 3,656
Apr 22, 4 PM $ 0.0000478
-0.33%
$ 47,779 $ 3,633
Apr 22, 3 PM $ 0.0000498
+2.89%
$ 49,775 $ 3,436
Apr 22, 2 PM $ 0.0000486
-0.53%
$ 48,616 $ 3,111
Apr 22, 1 PM $ 0.0000467
+15.18%
$ 46,741 $ 3,252
Apr 22, 5 AM $ 0.0000569
-2.36%
$ 56,849 $ 1,291
Apr 21, 5 PM $ 0.0000572
+0.00%
$ 57,185 $ 4,311
Apr 21, 2 PM $ 0.0000564
+0.00%
$ 56,405 $ 3,934
Apr 21, 10 AM $ 0.0000554
+0.00%
$ 55,417 $ 3,953
Apr 21, 9 AM $ 0.0000555
-5.12%
$ 55,467 $ 3,888
Apr 21, 4 AM $ 0.0000583
-0.07%
$ 58,253 $ 4,422
Apr 21, 3 AM $ 0.0000588
+6.25%
$ 58,817 $ 4,421
Apr 21, 2 AM $ 0.0000524
+12.15%
$ 52,403 $ 1,242
Apr 21, 1 AM $ 0.000045
+0.00%
$ 45,033 $ 1,229
Apr 20, 7 PM $ 0.000044
+0.00%
$ 44,030 $ 1,218
Apr 20, 6 PM $ 0.0000443
-1.14%
$ 44,345 $ 1,190
Apr 20, 3 PM $ 0.0000445
+0.00%
$ 44,503 $ 1,079
Apr 20, 2 PM $ 0.0000449
+0.14%
$ 44,868 $ 1,010
Apr 20, 1 PM $ 0.0000454
+0.00%
$ 45,418 $ 995
Apr 20, 9 AM $ 0.0000442
+0.00%
$ 44,228 $ 843
Apr 20, 8 AM $ 0.0000442
+0.00%
$ 44,194 $ 972
Apr 20, 7 AM $ 0.0000464
+0.00%
$ 46,386 $ 1,059
Apr 20, 6 AM $ 0.0000464
+1.85%
$ 46,442 $ 892
Apr 20, 4 AM $ 0.0000483
+0.22%
$ 48,319 $ 569
Apr 19, 9 AM $ 0.0000481
+0.00%
$ 48,091 $ 1,758
Apr 19, 8 AM $ 0.0000475
+0.00%
$ 47,548 $ 1,702
Download