DEEPSEEK Historical Data

DEEPSEEKV4 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0000398
-2.37%
$ 39,808 $ 427
Apr 10, 6 PM $ 0.0000403
+0.00%
$ 40,299 $ 1,908
Apr 10, 5 PM $ 0.0000407
+0.00%
$ 40,682 $ 1,860
Apr 10, 11 AM $ 0.0000405
+0.00%
$ 40,503 $ 1,647
Apr 10, 7 AM $ 0.0000404
+8.64%
$ 40,352 $ 1,655
Apr 10, 4 AM $ 0.0000378
-3.28%
$ 37,759 $ 1,244
Apr 10, 3 AM $ 0.0000387
+0.00%
$ 38,659 $ 1,130
Apr 10, 2 AM $ 0.0000385
+0.00%
$ 38,493 $ 1,069
Apr 9, 10 PM $ 0.0000379
+1.33%
$ 37,919 $ 1,089
Apr 9, 9 PM $ 0.0000381
-2.03%
$ 38,086 $ 700
Apr 9, 8 PM $ 0.0000393
+0.00%
$ 39,319 $ 687
Apr 9, 7 PM $ 0.0000395
+0.75%
$ 39,524 $ 630
Apr 9, 6 PM $ 0.00004
-3.35%
$ 39,972 $ 622
Apr 9, 6 AM $ 0.0000413
-0.16%
$ 41,255 $ 1,005
Apr 8, 8 PM $ 0.0000424
+3.42%
$ 42,404 $ 3,474
Apr 8, 7 PM $ 0.0000414
+0.00%
$ 41,363 $ 3,276
Apr 8, 6 PM $ 0.0000416
+0.00%
$ 41,626 $ 3,572
Apr 8, 3 PM $ 0.0000405
+0.00%
$ 40,497 $ 5,381
Apr 8, 1 PM $ 0.0000409
+3.70%
$ 40,893 $ 6,105
Apr 8, 6 AM $ 0.0000407
-4.68%
$ 40,677 $ 5,522
Apr 8, 12 AM $ 0.0000398
-3.48%
$ 39,833 $ 5,081
Apr 7, 11 PM $ 0.000041
+0.04%
$ 40,976 $ 5,182
Apr 7, 10 PM $ 0.0000408
+3.53%
$ 40,818 $ 5,153
Apr 7, 9 PM $ 0.0000393
+10.54%
$ 39,334 $ 4,536
Apr 7, 7 PM $ 0.0000349
-0.35%
$ 34,858 $ 2,618
Apr 7, 6 PM $ 0.0000352
+0.00%
$ 35,174 $ 2,556
Apr 7, 4 PM $ 0.0000335
-8.99%
$ 33,519 $ 2,477
Apr 7, 3 PM $ 0.0000337
+0.00%
$ 33,657 $ 848
Apr 7, 2 PM $ 0.0000371
-0.42%
$ 37,129 $ 465
Apr 7, 1 PM $ 0.0000375
+0.45%
$ 37,519 $ 290
Apr 6, 11 PM $ 0.0000389
+0.00%
$ 38,933 $ 852
Apr 6, 7 PM $ 0.0000396
-1.07%
$ 39,618 $ 1,276
Apr 6, 10 AM $ 0.0000446
+0.00%
$ 44,561 $ 1,022
Apr 6, 6 AM $ 0.0000439
-0.59%
$ 43,915 $ 624
Apr 6, 12 AM $ 0.0000456
+0.00%
$ 45,641 $ 635
Apr 5, 8 PM $ 0.0000394
+0.00%
$ 39,445 $ 166
Apr 4, 10 PM $ 0.000039
+0.00%
$ 39,028 $ 1,420
Apr 4, 8 PM $ 0.0000398
+0.00%
$ 39,791 $ 1,372
Apr 4, 7 PM $ 0.0000405
+0.00%
$ 40,488 $ 1,344
Apr 4, 6 PM $ 0.0000425
-1.55%
$ 42,545 $ 1,284
Apr 4, 5 PM $ 0.0000445
+10.85%
$ 44,479 $ 1,127
Apr 4, 4 PM $ 0.0000412
+0.00%
$ 41,179 $ 709
Apr 4, 4 AM $ 0.0000429
+0.00%
$ 42,853 $ 988
Apr 3, 6 PM $ 0.0000428
+3.06%
$ -- $ 746
Apr 3, 5 PM $ 0.0000412
-1.27%
$ -- $ 680
Apr 3, 4 PM $ 0.0000421
+13.42%
$ -- $ 644
Apr 2, 12 PM $ 0.0000354
+0.00%
$ -- $ 671
Download