DEEPSEEK Historical Data

DEEPSEEKV4 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0000582
+0.00%
$ 58,211 $ 4,266
Apr 15, 1 PM $ 0.0000593
+18.85%
$ 59,325 $ 2,952
Apr 15, 11 AM $ 0.0000512
+0.00%
$ 51,161 $ 1,767
Apr 15, 10 AM $ 0.0000511
+3.68%
$ 51,070 $ 1,677
Apr 15, 8 AM $ 0.0000509
+1.69%
$ 50,872 $ 1,357
Apr 15, 7 AM $ 0.0000496
+3.00%
$ 49,575 $ 1,677
Apr 14, 6 PM $ 0.000052
+0.00%
$ 52,026 $ 1,211
Apr 14, 5 PM $ 0.0000516
+0.00%
$ 51,597 $ 936
Apr 14, 3 PM $ 0.0000526
+0.00%
$ 52,584 $ 916
Apr 14, 2 PM $ 0.0000519
+0.00%
$ 51,939 $ 908
Apr 14, 6 AM $ 0.0000455
-2.90%
$ 45,480 $ 1,156
Apr 14, 2 AM $ 0.0000474
+0.00%
$ 47,445 $ 1,067
Apr 13, 2 PM $ 0.0000448
+0.00%
$ 44,846 $ 1,754
Apr 13, 9 AM $ 0.0000482
-0.23%
$ 48,199 $ 1,957
Apr 13, 7 AM $ 0.0000507
+0.00%
$ 50,669 $ 1,569
Apr 13, 1 AM $ 0.0000424
+0.00%
$ 42,412 $ 1,472
Apr 13, 12 AM $ 0.000042
+3.48%
$ 42,014 $ 877
Apr 12, 5 PM $ 0.0000382
+0.00%
$ 38,194 $ 614
Apr 12, 4 PM $ 0.0000379
+2.17%
$ 37,874 $ 595
Apr 12, 2 PM $ 0.0000368
-7.49%
$ 36,805 $ 532
Apr 11, 1 PM $ 0.0000398
-2.37%
$ 39,808 $ 427
Apr 10, 6 PM $ 0.0000403
+0.00%
$ 40,299 $ 1,908
Apr 10, 5 PM $ 0.0000407
+0.00%
$ 40,682 $ 1,860
Apr 10, 11 AM $ 0.0000405
+0.00%
$ 40,503 $ 1,647
Apr 10, 7 AM $ 0.0000404
+8.64%
$ 40,352 $ 1,655
Apr 10, 4 AM $ 0.0000378
-3.28%
$ 37,759 $ 1,244
Apr 10, 3 AM $ 0.0000387
+0.00%
$ 38,659 $ 1,130
Apr 10, 2 AM $ 0.0000385
+0.00%
$ 38,493 $ 1,069
Apr 9, 10 PM $ 0.0000379
+1.33%
$ 37,919 $ 1,089
Apr 9, 9 PM $ 0.0000381
-2.03%
$ 38,086 $ 700
Apr 9, 8 PM $ 0.0000393
+0.00%
$ 39,319 $ 687
Apr 9, 7 PM $ 0.0000395
+0.75%
$ 39,524 $ 630
Apr 9, 6 PM $ 0.00004
-3.35%
$ 39,972 $ 622
Apr 9, 6 AM $ 0.0000413
-0.16%
$ 41,255 $ 1,005
Apr 8, 8 PM $ 0.0000424
+3.42%
$ 42,404 $ 3,474
Apr 8, 7 PM $ 0.0000414
+0.00%
$ 41,363 $ 3,276
Apr 8, 6 PM $ 0.0000416
+0.00%
$ 41,626 $ 3,572
Apr 8, 3 PM $ 0.0000405
+0.00%
$ 40,497 $ 5,381
Apr 8, 1 PM $ 0.0000409
+3.70%
$ 40,893 $ 6,105
Apr 8, 6 AM $ 0.0000407
-4.68%
$ 40,677 $ 5,522
Apr 8, 12 AM $ 0.0000398
-3.48%
$ 39,833 $ 5,081
Apr 7, 11 PM $ 0.000041
+0.04%
$ 40,976 $ 5,182
Apr 7, 10 PM $ 0.0000408
+3.53%
$ 40,818 $ 5,153
Apr 7, 9 PM $ 0.0000393
+10.54%
$ 39,334 $ 4,536
Apr 7, 7 PM $ 0.0000349
-0.35%
$ 34,858 $ 2,618
Apr 7, 6 PM $ 0.0000352
+0.00%
$ 35,174 $ 2,556
Apr 7, 4 PM $ 0.0000335
-8.99%
$ 33,519 $ 2,477
Apr 7, 3 PM $ 0.0000337
+0.00%
$ 33,657 $ 848
Apr 7, 2 PM $ 0.0000371
-0.42%
$ 37,129 $ 465
Apr 7, 1 PM $ 0.0000375
+0.45%
$ 37,519 $ 290