DEEPSEEK Historical Data

DEEPSEEKV4 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0000389
+0.00%
$ 38,933 $ 852
Apr 6, 7 PM $ 0.0000396
-1.07%
$ 39,618 $ 1,276
Apr 6, 10 AM $ 0.0000446
+0.00%
$ 44,561 $ 1,022
Apr 6, 6 AM $ 0.0000439
-0.59%
$ 43,915 $ 624
Apr 6, 12 AM $ 0.0000456
+0.00%
$ 45,641 $ 635
Apr 5, 8 PM $ 0.0000394
+0.00%
$ 39,445 $ 166
Apr 4, 10 PM $ 0.000039
+0.00%
$ 39,028 $ 1,420
Apr 4, 8 PM $ 0.0000398
+0.00%
$ 39,791 $ 1,372
Apr 4, 7 PM $ 0.0000405
+0.00%
$ 40,488 $ 1,344
Apr 4, 6 PM $ 0.0000425
-1.55%
$ 42,545 $ 1,284
Apr 4, 5 PM $ 0.0000445
+10.85%
$ 44,479 $ 1,127
Apr 4, 4 PM $ 0.0000412
+0.00%
$ 41,179 $ 709
Apr 4, 4 AM $ 0.0000429
+0.00%
$ 42,853 $ 988
Apr 3, 6 PM $ 0.0000428
+3.06%
$ -- $ 746
Apr 3, 5 PM $ 0.0000412
-1.27%
$ -- $ 680
Apr 3, 4 PM $ 0.0000421
+13.42%
$ -- $ 644
Apr 2, 12 PM $ 0.0000354
+0.00%
$ -- $ 671
Download