DEEPSEEK Historical Data

DEEPSEEKV4
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅703
+0.00%
$ 7,026 $ 101
Apr 25, 2026 $ 0.0₅721
-1.50%
$ -- $ 2,498
Apr 24, 2026 $ 0.0000125
-72.86%
$ -- $ 7,925
Apr 23, 2026 $ 0.0000458
-10.76%
$ 45,847 $ 1,655
Apr 22, 2026 $ 0.000054
-7.26%
$ 53,993 $ 4,180
Apr 21, 2026 $ 0.0000572
+26.98%
$ -- $ 4,311
Apr 20, 2026 $ 0.000044
-8.67%
$ 44,030 $ 1,218
Apr 19, 2026 $ 0.0000481
-3.04%
$ -- $ 1,758
Apr 18, 2026 $ 0.0000493
-8.91%
$ 49,342 $ 1,944
Apr 17, 2026 $ 0.0000547
-10.17%
$ 54,674 $ 4,761
Apr 16, 2026 $ 0.0000631
+3.04%
$ 63,128 $ 750
Apr 15, 2026 $ 0.0000605
+25.63%
$ 60,472 $ 5,516
Apr 14, 2026 $ 0.000052
+9.66%
$ 52,026 $ 1,211
Apr 13, 2026 $ 0.0000448
+10.46%
$ -- $ 1,754
Apr 12, 2026 $ 0.0000382
-4.00%
$ -- $ 614
Apr 11, 2026 $ 0.0000398
-2.37%
$ -- $ 427
Apr 10, 2026 $ 0.0000403
+4.69%
$ 40,299 $ 1,908
Apr 9, 2026 $ 0.0000379
-8.24%
$ 37,919 $ 1,089
Apr 8, 2026 $ 0.0000424
+2.75%
$ 42,404 $ 3,474
Apr 7, 2026 $ 0.000041
+9.70%
$ 40,976 $ 5,182
Apr 6, 2026 $ 0.0000389
-14.70%
$ 38,933 $ 852
Apr 5, 2026 $ 0.0000394
+0.00%
$ 39,445 $ 166
Apr 4, 2026 $ 0.000039
-8.93%
$ 39,028 $ 1,420
Apr 3, 2026 $ 0.0000428
+15.24%
$ -- $ 746
Apr 2, 2026 $ 0.0000354
+0.00%
$ -- $ 671
Download