DEEPSEEK Historical Data

DEEPSEEKV4
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅406
+0.00%
$ 4,063 $ 64
Yesterday, at 11 PM $ 0.0₅406
+0.00%
$ 4,063 $ 64
Jul 13, 4 PM $ 0.0₅296
+0.00%
$ 2,958 $ 29
Jul 10, 4 AM $ 0.0₅302
+0.00%
$ 3,022 $ 113
Jul 9, 9 AM $ 0.0₅27
+0.00%
$ 2,696 $ 0
Jul 4, 5 PM $ 0.0₅275
+0.00%
$ 2,750 $ 26
Jul 4, 3 PM $ 0.0₅272
-0.62%
$ 2,722 $ 25
Jul 1, 2 AM $ 0.0₅29
+0.00%
$ 2,895 $ 101
Jun 29, 2 PM $ 0.0₅311
+12.85%
$ 3,108 $ 255
Jun 24, 8 AM $ 0.0₅221
+0.00%
$ 2,208 $ 8
Jun 23, 7 PM $ 0.0₅219
+0.00%
$ 2,194 $ 6
Jun 23, 6 PM $ 0.0₅22
+0.25%
$ 2,196 $ 6
Jun 23, 5 PM $ 0.0₅219
-0.47%
$ 2,190 $ 4
Jun 23, 3 PM $ 0.0₅219
+0.00%
$ 2,189 $ 1
May 8, 9 AM $ 0.0₅358
+0.00%
$ 3,581 $ 23
May 1, 9 AM $ 0.0₅42
+0.00%
$ 4,203 $ 102
Apr 28, 2 PM $ 0.0₅509
+0.00%
$ 5,092 $ 286
Apr 28, 6 AM $ 0.0₅522
+0.00%
$ 5,218 $ 153
Apr 27, 3 PM $ 0.0₅551
+0.00%
$ 5,508 $ 365
Apr 27, 1 PM $ 0.0₅577
+0.00%
$ 5,773 $ 309
Apr 27, 5 AM $ 0.0₅59
+0.00%
$ 5,897 $ 390
Apr 26, 11 PM $ 0.0₅584
-1.64%
$ 5,838 $ 385
Apr 26, 2 PM $ 0.0₅703
+0.00%
$ 7,026 $ 101
Apr 26, 1 PM $ 0.0₅704
+0.00%
$ 7,038 $ 98
Apr 26, 12 PM $ 0.0₅74
+0.00%
$ 7,398 $ 21
Apr 26, 6 AM $ 0.0₅75
+0.00%
$ 7,498 $ 233
Apr 25, 11 AM $ 0.0₅721
+0.00%
$ 7,210 $ 2,498
Apr 25, 8 AM $ 0.0₅771
+5.37%
$ 7,705 $ 3,056
Apr 25, 7 AM $ 0.0₅732
+0.00%
$ 7,320 $ 2,954
Apr 24, 2 PM $ 0.0000125
-8.49%
$ 12,475 $ 7,925
Apr 24, 1 PM $ 0.0000137
-0.52%
$ 13,739 $ 8,426
Apr 24, 12 PM $ 0.0000139
-3.11%
$ 13,880 $ 8,480
Apr 24, 11 AM $ 0.0000149
-7.58%
$ 14,887 $ 8,680
Apr 24, 10 AM $ 0.0000171
+25.12%
$ 17,072 $ 9,318
Apr 24, 4 AM $ 0.000042
+2.45%
$ 41,952 $ 6,881
Apr 24, 3 AM $ 0.0000409
-11.17%
$ 40,944 $ 6,242
Apr 24, 12 AM $ 0.0000472
+2.70%
$ 47,211 $ 1,832
Apr 23, 11 PM $ 0.0000458
+6.24%
$ 45,847 $ 1,655
Apr 23, 10 PM $ 0.0000491
+1.96%
$ 49,081 $ 1,178
Apr 23, 10 AM $ 0.0000478
+0.00%
$ 47,826 $ 4,087
Apr 23, 9 AM $ 0.0000514
+0.00%
$ 51,405 $ 4,079
Apr 23, 5 AM $ 0.0000514
+0.00%
$ 51,377 $ 4,166
Apr 22, 11 PM $ 0.000054
+0.00%
$ 53,993 $ 4,180
Apr 22, 8 PM $ 0.0000522
-0.12%
$ 52,231 $ 3,708
Apr 22, 6 PM $ 0.0000519
+0.00%
$ 51,870 $ 3,736
Apr 22, 5 PM $ 0.0000519
-2.08%
$ 51,856 $ 3,656
Apr 22, 4 PM $ 0.0000478
-0.33%
$ 47,779 $ 3,633
Apr 22, 3 PM $ 0.0000498
+2.89%
$ 49,775 $ 3,436
Apr 22, 2 PM $ 0.0000486
-0.53%
$ 48,616 $ 3,111
Apr 22, 1 PM $ 0.0000467
+15.18%
$ 46,741 $ 3,252
Download