RHINE Rewards Historical Data

RHINE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.0014
+0.56%
$ 3.49 million $ 10,865
Aug 8, 2024 $ 0.00139
-0.31%
$ 3.47 million $ 38,083
Aug 7, 2024 $ 0.00139
+0.23%
$ 3.48 million $ 40,011
Aug 6, 2024 $ 0.00139
+30.32%
$ 3.47 million $ 40,507
Aug 5, 2024 $ 0.00106
+13.51%
$ 2.66 million $ 34,049
Aug 4, 2024 $ 0.000936
+61.64%
$ 2.34 million $ 54,854
Aug 3, 2024 $ 0.00058
+20.35%
$ 1.45 million $ 52,336
Aug 2, 2024 $ 0.000482
+0.71%
$ 1.2 million $ 24,038
Aug 1, 2024 $ 0.000478
+0.33%
$ 1.2 million $ 199
Jul 31, 2024 $ 0.000477
+0.00%
$ 1.19 million $ 306
Jul 30, 2024 $ 0.000477
-4.89%
$ 1.19 million $ 256
Jul 29, 2024 $ 0.000617
+0.00%
$ 1.54 million $ 83
Jul 28, 2024 $ 0.000616
+27.17%
$ 1.54 million $ 13,595
Jul 27, 2024 $ 0.00223
+93.06%
$ 5.57 million $ 33,439
Jul 26, 2024 $ 0.00115
+47.12%
$ 2.89 million $ 66,891
Jul 25, 2024 $ 0.000784
+0.53%
$ 1.96 million $ 76,096
Jul 24, 2024 $ 0.00078
+2.20%
$ 1.95 million $ 73,775
Jul 23, 2024 $ 0.000763
+46.69%
$ 1.91 million $ 33,151
Jul 22, 2024 $ 0.00052
+157.58%
$ 1.3 million $ 72,586
Jul 21, 2024 $ 0.000154
+3.20%
$ 385,975 $ 35,043
Jul 20, 2024 $ 0.00015
+0.78%
$ 374,253 $ 41,609
Jul 19, 2024 $ 0.000148
-25.97%
$ 371,118 $ 41,059
Jul 18, 2024 $ 0.0002
-0.26%
$ 501,057 $ 47,565
Jul 17, 2024 $ 0.000201
-2.55%
$ 502,362 $ 47,177
Jul 16, 2024 $ 0.000206
-0.41%
$ 515,736 $ 47,911
Jul 15, 2024 $ 0.000207
+0.35%
$ 518,315 $ 47,391
Jul 14, 2024 $ 0.000207
+0.85%
$ 517,402 $ 48,155
Jul 13, 2024 $ 0.000205
+0.29%
$ 512,801 $ 47,153
Jul 12, 2024 $ 0.000205
+1.95%
$ 511,569 $ 48,067
Jul 11, 2024 $ 0.000201
-0.56%
$ 502,248 $ 47,889
Jul 10, 2024 $ 0.000202
-2.54%
$ 505,067 $ 47,845
Jul 9, 2024 $ 0.000207
+0.21%
$ 517,793 $ 47,619
Jul 8, 2024 $ 0.000207
+3.44%
$ 516,272 $ 48,483
Jul 7, 2024 $ 0.0002
-3.99%
$ 499,548 $ 46,608
Jul 6, 2024 $ 0.000208
+0.82%
$ 520,323 $ 48,185
Jul 5, 2024 $ 0.000207
+2.13%
$ 517,007 $ 48,661
Jul 4, 2024 $ 0.000204
+0.47%
$ 509,187 $ 47,519
Jul 3, 2024 $ 0.000203
+0.00%
$ 507,016 $ 48,727
Jul 2, 2024 $ 0.000203
-1.21%
$ 507,019 $ 27,046
Jul 1, 2024 $ 0.000206
-0.63%
$ 513,500 $ 12,893
Jun 30, 2024 $ 0.000207
+2.02%
$ 518,000 $ 13,252
Jun 29, 2024 $ 0.000203
+0.89%
$ 507,500 $ 13,388
Jun 28, 2024 $ 0.000201
-1.18%
$ 502,750 $ 13,642
Jun 27, 2024 $ 0.000203
+1.25%
$ 508,250 $ 13,398
Jun 26, 2024 $ 0.000201
-1.67%
$ 501,500 $ 12,394
Jun 25, 2024 $ 0.000204
+27.92%
$ 510,000 $ 4,453
Jun 22, 2024 $ 0.000206
+0.00%
$ 513,750 $ 36
Jun 21, 2024 $ 0.000205
-0.15%
$ 513,500 $ 9,218
Jun 20, 2024 $ 0.000206
+0.80%
$ 514,500 $ 4,312
Jun 19, 2024 $ 0.000204
-1.54%
$ 510,400 $ 179