RHINE Rewards Historical Data

RHINE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000856
+0.00%
$ 214,100 $ 21
May 1, 2026 $ 0.0000856
+0.08%
$ 214,100 $ 11,019
Apr 30, 2026 $ 0.0000857
-3.28%
$ 214,325 $ 13,086
Apr 29, 2026 $ 0.0000883
+1.12%
$ 220,700 $ 13,362
Apr 28, 2026 $ 0.0000875
+0.26%
$ 218,725 $ 13,397
Apr 27, 2026 $ 0.000087
-0.41%
$ 217,525 $ 12,811
Apr 26, 2026 $ 0.0000874
-1.28%
$ 218,400 $ 13,214
Apr 25, 2026 $ 0.0000886
+0.33%
$ 221,625 $ 13,910
Apr 24, 2026 $ 0.0000883
+0.98%
$ 220,775 $ 13,102
Apr 23, 2026 $ 0.0000874
-1.12%
$ 218,450 $ 12,871
Apr 22, 2026 $ 0.0000885
-0.17%
$ 221,150 $ 13,150
Apr 21, 2026 $ 0.0000886
+1.53%
$ 221,625 $ 13,789
Apr 20, 2026 $ 0.0000872
+0.32%
$ 217,950 $ 13,298
Apr 19, 2026 $ 0.000087
-1.65%
$ 217,500 $ 12,762
Apr 18, 2026 $ 0.0000885
-1.29%
$ 221,325 $ 13,140
Apr 17, 2026 $ 0.0000893
+1.02%
$ 223,325 $ 13,665
Apr 16, 2026 $ 0.0000886
+1.59%
$ 221,575 $ 13,425
Apr 15, 2026 $ 0.0000872
-1.12%
$ 218,000 $ 13,633
Apr 14, 2026 $ 0.0000877
+1.11%
$ 219,225 $ 13,247
Apr 13, 2026 $ 0.0000862
-1.16%
$ 215,475 $ 13,157
Apr 12, 2026 $ 0.0000851
-1.58%
$ 212,700 $ 13,500
Apr 11, 2026 $ 0.0000865
-1.58%
$ 216,175 $ 13,312
Apr 10, 2026 $ 0.0000877
+1.29%
$ 219,225 $ 13,741
Apr 9, 2026 $ 0.0000866
+1.50%
$ 216,425 $ 13,948
Apr 8, 2026 $ 0.0000853
-3.44%
$ 213,325 $ 7,534
Apr 3, 2026 $ 0.000096
+0.00%
$ -- $ 38
Apr 2, 2026 $ 0.000096
-2.87%
$ 240,025 $ 8,131
Apr 1, 2026 $ 0.000099
-1.76%
$ 247,475 $ 12,806
Mar 31, 2026 $ 0.000101
+2.45%
$ 251,775 $ 13,368
Mar 30, 2026 $ 0.0000985
-0.15%
$ 246,150 $ 13,221
Mar 29, 2026 $ 0.0000987
-2.76%
$ 246,825 $ 13,171
Mar 28, 2026 $ 0.000101
+0.54%
$ 253,750 $ 12,777
Mar 27, 2026 $ 0.000101
-0.86%
$ 252,325 $ 146
Mar 25, 2026 $ 0.000102
+0.00%
$ 255,175 $ 40
Mar 24, 2026 $ 0.000102
+1.44%
$ 255,175 $ 9,372
Mar 23, 2026 $ 0.0001
-1.67%
$ 251,050 $ 13,299
Mar 22, 2026 $ 0.000102
+1.41%
$ 255,325 $ 13,565
Mar 21, 2026 $ 0.000101
-0.32%
$ 251,775 $ 13,100
Mar 20, 2026 $ 0.000101
-0.85%
$ 252,875 $ 13,075
Mar 19, 2026 $ 0.000102
+0.97%
$ 255,050 $ 13,283
Mar 18, 2026 $ 0.000101
-3.09%
$ 252,600 $ 12,843
Mar 17, 2026 $ 0.000105
-0.12%
$ 262,825 $ 13,319
Mar 16, 2026 $ 0.000105
+2.18%
$ 262,350 $ 13,383
Mar 15, 2026 $ 0.000103
+1.99%
$ 258,125 $ 13,326
Mar 14, 2026 $ 0.000101
-1.51%
$ 252,925 $ 13,402
Mar 13, 2026 $ 0.000103
+1.38%
$ 257,450 $ 13,158
Mar 12, 2026 $ 0.000102
-2.49%
$ 254,075 $ 13,167
Mar 11, 2026 $ 0.000104
+2.48%
$ 260,575 $ 13,822
Mar 10, 2026 $ 0.000102
+1.08%
$ 254,275 $ 12,838
Mar 9, 2026 $ 0.000101
-0.05%
$ 251,550 $ 13,150
Download