RHINE Rewards Historical Data

RHINE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0000863
-0.23%
$ 215,650 $ 13,115
Apr 14, 1 AM $ 0.0000863
-1.10%
$ 215,725 $ 13,064
Apr 14, 12 AM $ 0.0000872
+0.54%
$ 218,000 $ 13,186
Apr 13, 11 PM $ 0.0000862
-0.06%
$ 215,475 $ 13,157
Apr 13, 10 PM $ 0.0000861
-0.60%
$ 215,325 $ 13,156
Apr 13, 9 PM $ 0.0000866
+0.69%
$ 216,625 $ 13,298
Apr 13, 8 PM $ 0.000086
-0.21%
$ 214,925 $ 13,204
Apr 13, 7 PM $ 0.0000861
-0.21%
$ 215,375 $ 13,183
Apr 13, 6 PM $ 0.0000863
-0.14%
$ 215,825 $ 13,261
Apr 13, 5 PM $ 0.000087
-0.38%
$ 217,475 $ 13,269
Apr 13, 4 PM $ 0.0000874
+0.21%
$ 218,550 $ 13,430
Apr 13, 3 PM $ 0.0000873
+2.46%
$ 218,325 $ 13,471
Apr 13, 2 PM $ 0.0000851
+0.26%
$ 212,800 $ 13,132
Apr 13, 1 PM $ 0.000085
+0.37%
$ 212,475 $ 13,081
Apr 13, 12 PM $ 0.0000847
-1.27%
$ 211,700 $ 12,935
Apr 13, 11 AM $ 0.0000856
-0.02%
$ 213,975 $ 13,161
Apr 13, 10 AM $ 0.0000858
-0.63%
$ 214,625 $ 13,117
Apr 13, 9 AM $ 0.0000865
-0.49%
$ 216,325 $ 13,210
Apr 13, 8 AM $ 0.0000866
+0.00%
$ 216,400 $ 13,333
Apr 13, 7 AM $ 0.0000865
+0.72%
$ 216,275 $ 13,240
Apr 13, 6 AM $ 0.0000859
-0.66%
$ 214,725 $ 13,235
Apr 13, 5 AM $ 0.0000865
+0.42%
$ 216,150 $ 13,323
Apr 13, 4 AM $ 0.0000861
-0.74%
$ 215,250 $ 13,247
Apr 13, 3 AM $ 0.0000869
+0.54%
$ 217,250 $ 13,294
Apr 13, 2 AM $ 0.0000864
+0.36%
$ 216,100 $ 13,320
Apr 13, 1 AM $ 0.0000861
-0.58%
$ 215,250 $ 13,320
Apr 13, 12 AM $ 0.0000867
-0.57%
$ 216,750 $ 13,407
Apr 12, 11 PM $ 0.0000851
-0.23%
$ 212,700 $ 13,500
Apr 12, 10 PM $ 0.0000853
+0.05%
$ 213,375 $ 13,134
Apr 12, 9 PM $ 0.0000853
-0.92%
$ 213,375 $ 13,208
Apr 12, 8 PM $ 0.000086
-0.52%
$ 215,075 $ 13,319
Apr 12, 7 PM $ 0.0000865
-0.16%
$ 216,250 $ 13,298
Apr 12, 6 PM $ 0.0000865
+0.46%
$ 216,200 $ 13,286
Apr 12, 5 PM $ 0.000086
-1.18%
$ 215,050 $ 13,297
Apr 12, 4 PM $ 0.000087
+0.69%
$ 217,600 $ 13,445
Apr 12, 3 PM $ 0.0000861
-0.20%
$ 215,225 $ 13,249
Apr 12, 2 PM $ 0.0000863
+0.64%
$ 215,775 $ 13,350
Apr 12, 1 PM $ 0.0000856
-0.91%
$ 214,025 $ 13,219
Apr 12, 12 PM $ 0.0000862
-0.19%
$ 215,625 $ 13,483
Apr 12, 11 AM $ 0.0000865
+0.02%
$ 216,200 $ 13,480
Apr 12, 10 AM $ 0.0000866
+0.79%
$ 216,550 $ 13,490
Apr 12, 9 AM $ 0.000086
-0.01%
$ 215,025 $ 13,421
Apr 12, 8 AM $ 0.000086
+0.62%
$ 214,950 $ 13,447
Apr 12, 7 AM $ 0.0000854
-1.03%
$ 213,475 $ 13,388
Apr 12, 6 AM $ 0.0000862
+0.74%
$ 215,500 $ 13,393
Apr 12, 5 AM $ 0.0000856
+0.23%
$ 213,925 $ 13,272
Apr 12, 4 AM $ 0.0000853
-0.20%
$ 213,275 $ 13,184
Apr 12, 3 AM $ 0.0000855
-0.63%
$ 213,650 $ 13,175
Apr 12, 2 AM $ 0.0000859
+0.55%
$ 214,775 $ 13,192
Apr 12, 1 AM $ 0.0000856
-0.36%
$ 214,050 $ 13,196