RHINE Rewards Historical Data

RHINE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.000101
-0.44%
$ 253,725 $ 13,081
Mar 19, 3 AM $ 0.000102
-0.38%
$ 255,225 $ 13,113
Mar 19, 2 AM $ 0.000102
+0.52%
$ 256,200 $ 13,195
Mar 19, 1 AM $ 0.000102
+0.37%
$ 255,025 $ 13,047
Mar 19, 12 AM $ 0.000102
+0.51%
$ 253,900 $ 12,934
Mar 18, 11 PM $ 0.000101
-0.64%
$ 252,600 $ 12,843
Mar 18, 10 PM $ 0.000102
+0.08%
$ 254,325 $ 12,997
Mar 18, 9 PM $ 0.000102
-0.89%
$ 253,900 $ 12,928
Mar 18, 8 PM $ 0.000102
-0.93%
$ 256,175 $ 13,189
Mar 18, 7 PM $ 0.000103
-0.56%
$ 258,000 $ 13,295
Mar 18, 6 PM $ 0.000104
-0.15%
$ 259,550 $ 13,320
Mar 18, 5 PM $ 0.000104
-0.12%
$ 260,500 $ 13,382
Mar 18, 4 PM $ 0.000104
+1.44%
$ 261,075 $ 13,261
Mar 18, 3 PM $ 0.000103
+0.20%
$ 257,350 $ 13,173
Mar 18, 2 PM $ 0.000103
+0.39%
$ 256,575 $ 13,221
Mar 18, 1 PM $ 0.000102
+0.00%
$ 255,750 $ 13,213
Mar 18, 12 PM $ 0.000102
-0.77%
$ 255,850 $ 13,171
Mar 18, 11 AM $ 0.000103
-0.02%
$ 257,850 $ 13,308
Mar 18, 10 AM $ 0.000103
+0.48%
$ 257,775 $ 13,274
Mar 18, 9 AM $ 0.000102
+0.28%
$ 256,025 $ 13,119
Mar 18, 8 AM $ 0.000102
-0.05%
$ 254,800 $ 13,043
Mar 18, 7 AM $ 0.000102
-2.58%
$ 254,375 $ 13,108
Mar 18, 6 AM $ 0.000104
+0.12%
$ 261,125 $ 13,396
Mar 18, 5 AM $ 0.000104
+0.33%
$ 261,025 $ 13,345
Mar 18, 4 AM $ 0.000104
+0.29%
$ 258,850 $ 13,385
Mar 18, 3 AM $ 0.000104
+0.66%
$ 259,325 $ 13,348
Mar 18, 2 AM $ 0.000103
+0.47%
$ 257,625 $ 13,239
Mar 18, 1 AM $ 0.000103
-0.64%
$ 256,425 $ 13,134
Mar 18, 12 AM $ 0.000103
-0.99%
$ 258,075 $ 13,209
Mar 17, 11 PM $ 0.000105
-0.05%
$ 262,825 $ 13,319
Mar 17, 10 PM $ 0.000105
+0.26%
$ 263,150 $ 13,382
Mar 17, 9 PM $ 0.000105
+0.43%
$ 262,525 $ 13,353
Mar 17, 8 PM $ 0.000105
-0.44%
$ 261,400 $ 13,269
Mar 17, 7 PM $ 0.000105
+0.66%
$ 263,225 $ 13,299
Mar 17, 6 PM $ 0.000105
+0.03%
$ 261,900 $ 13,174
Mar 17, 5 PM $ 0.000105
+0.55%
$ 261,825 $ 13,252
Mar 17, 4 PM $ 0.000104
+0.11%
$ 259,000 $ 13,149
Mar 17, 3 PM $ 0.000104
+0.90%
$ 259,575 $ 13,095
Mar 17, 2 PM $ 0.000103
-0.02%
$ 257,425 $ 12,994
Mar 17, 1 PM $ 0.000103
-0.20%
$ 257,625 $ 13,043
Mar 17, 12 PM $ 0.000103
+1.18%
$ 258,400 $ 13,071
Mar 17, 11 AM $ 0.000102
-0.27%
$ 254,550 $ 12,953
Mar 17, 10 AM $ 0.000102
-0.30%
$ 255,650 $ 13,051
Mar 17, 9 AM $ 0.000103
-0.48%
$ 256,550 $ 13,078
Mar 17, 8 AM $ 0.000103
+0.96%
$ 257,925 $ 13,107
Mar 17, 7 AM $ 0.000103
-1.39%
$ 256,475 $ 13,065
Mar 17, 6 AM $ 0.000104
+0.49%
$ 260,575 $ 13,204
Mar 17, 5 AM $ 0.000104
-0.41%
$ 259,400 $ 13,178
Mar 17, 4 AM $ 0.000104
-0.13%
$ 259,825 $ 13,229
Mar 17, 3 AM $ 0.000104
-0.43%
$ 260,050 $ 13,238