RHINE Rewards Historical Data

RHINE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.000207
-0.84%
$ 518,375 $ 6
Jun 17, 2024 $ 0.000209
+0.84%
$ 522,750 $ 5
Jun 16, 2024 $ 0.000207
+0.00%
$ 518,375 $ 6
Jun 15, 2024 $ 0.000207
+0.00%
$ 518,375 $ 6
Jun 14, 2024 $ 0.000207
-0.84%
$ 518,375 $ 6
Jun 13, 2024 $ 0.000209
+0.84%
$ 522,750 $ 6
Jun 12, 2024 $ 0.000207
+0.02%
$ 518,375 $ 8
Jun 11, 2024 $ 0.000207
+0.00%
$ 518,275 $ 6
Jun 10, 2024 $ 0.000207
+0.00%
$ 518,275 $ 6
Jun 9, 2024 $ 0.000207
-0.84%
$ 518,275 $ 7
Jun 8, 2024 $ 0.000209
-0.02%
$ 522,650 $ 80
Jun 7, 2024 $ 0.000209
+1.50%
$ 522,775 $ 8
Jun 6, 2024 $ 0.000192
-9.99%
$ 479,075 $ 11
Jun 5, 2024 $ 0.000213
+0.00%
$ 532,250 $ 8
Jun 4, 2024 $ 0.000213
-17.45%
$ 532,250 $ 47
Jun 3, 2024 $ 0.000258
+0.00%
$ 644,750 $ 11
Jun 2, 2024 $ 0.000258
+0.00%
$ 644,750 $ 8
Jun 1, 2024 $ 0.000258
-4.47%
$ 644,775 $ 9
May 31, 2024 $ 0.00027
+5.87%
$ 674,950 $ 67
May 30, 2024 $ 0.000167
+6.68%
$ 418,225 $ 13
May 29, 2024 $ 0.000157
+0.00%
$ 392,050 $ 6
May 28, 2024 $ 0.000157
+0.49%
$ 392,050 $ 7
May 27, 2024 $ 0.000155
-2.43%
$ 387,175 $ 7
May 26, 2024 $ 0.000157
-11.06%
$ 392,550 $ 15
May 25, 2024 $ 0.000177
+0.00%
$ 441,350 $ 6
May 24, 2024 $ 0.000177
-0.61%
$ 441,350 $ 7
May 23, 2024 $ 0.000178
+0.49%
$ 444,075 $ 7
May 22, 2024 $ 0.000177
+0.00%
$ 441,925 $ 6
May 21, 2024 $ 0.000177
-7.83%
$ 441,925 $ 9
May 20, 2024 $ 0.000192
-1.36%
$ 479,475 $ 6
May 19, 2024 $ 0.000194
+1.38%
$ 486,092 $ 26
May 18, 2024 $ 0.000192
+0.00%
$ 479,475 $ 6
May 17, 2024 $ 0.000192
-1.67%
$ 479,475 $ 6
May 16, 2024 $ 0.000195
-1.02%
$ 487,600 $ 7
May 15, 2024 $ 0.000197
+1.22%
$ 492,600 $ 6
May 14, 2024 $ 0.000195
-1.13%
$ 486,675 $ 7
May 13, 2024 $ 0.000197
+0.36%
$ 492,250 $ 7
May 12, 2024 $ 0.000196
+0.09%
$ 490,475 $ 6
May 11, 2024 $ 0.000196
+0.01%
$ 490,025 $ 20
May 10, 2024 $ 0.000196
-0.51%
$ 489,575 $ 9
May 9, 2024 $ 0.000197
+0.12%
$ 492,070 $ 548
May 8, 2024 $ 0.000197
+0.00%
$ 491,477 $ 55,647
May 7, 2024 $ 0.000197
+0.01%
$ 491,477 $ 56,560
May 6, 2024 $ 0.000197
-0.01%
$ 491,417 $ 15,531
May 5, 2024 $ 0.000197
-9.90%
$ 491,460 $ 31,827
May 4, 2024 $ 0.000218
+0.05%
$ 545,247 $ 100,116
May 3, 2024 $ 0.000218
+1.91%
$ 544,990 $ 101,203
May 2, 2024 $ 0.000214
+0.00%
$ 534,773 $ 107,844
May 1, 2024 $ 0.000214
-0.04%
$ 534,778 $ 113,945
Apr 30, 2024 $ 0.000214
+0.00%
$ 534,983 $ 113,875