RHINE Rewards Historical Data

RHINE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0000857
-0.82%
$ 214,350 $ 13,191
Apr 11, 11 PM $ 0.0000865
+0.13%
$ 216,175 $ 13,312
Apr 11, 10 PM $ 0.0000863
-0.05%
$ 215,775 $ 13,345
Apr 11, 9 PM $ 0.0000862
-0.55%
$ 215,625 $ 13,276
Apr 11, 8 PM $ 0.0000867
+0.57%
$ 216,650 $ 13,307
Apr 11, 7 PM $ 0.0000863
+0.17%
$ 215,850 $ 13,288
Apr 11, 6 PM $ 0.0000862
-0.95%
$ 215,475 $ 13,225
Apr 11, 5 PM $ 0.0000871
-0.53%
$ 217,650 $ 13,419
Apr 11, 4 PM $ 0.0000874
+0.81%
$ 218,525 $ 13,497
Apr 11, 3 PM $ 0.0000867
-0.39%
$ 216,775 $ 13,428
Apr 11, 2 PM $ 0.0000871
+0.52%
$ 217,750 $ 13,401
Apr 11, 1 PM $ 0.0000865
-0.12%
$ 216,325 $ 13,352
Apr 11, 12 PM $ 0.0000866
+0.23%
$ 216,575 $ 13,314
Apr 11, 11 AM $ 0.0000863
-1.09%
$ 215,800 $ 13,300
Apr 11, 10 AM $ 0.0000872
-0.07%
$ 218,100 $ 13,511
Apr 11, 9 AM $ 0.0000875
+0.41%
$ 218,650 $ 13,435
Apr 11, 8 AM $ 0.0000874
-0.15%
$ 218,450 $ 13,411
Apr 11, 7 AM $ 0.0000875
+0.08%
$ 218,750 $ 13,406
Apr 11, 6 AM $ 0.0000874
+0.23%
$ 218,625 $ 13,488
Apr 11, 5 AM $ 0.0000872
+0.15%
$ 218,050 $ 13,528
Apr 11, 4 AM $ 0.000087
-0.35%
$ 217,625 $ 13,508
Apr 11, 3 AM $ 0.0000874
+0.08%
$ 218,525 $ 13,597
Apr 11, 2 AM $ 0.0000873
+0.24%
$ 218,325 $ 13,697
Apr 11, 1 AM $ 0.000087
-0.72%
$ 217,600 $ 13,616
Apr 11, 12 AM $ 0.0000878
-0.01%
$ 219,625 $ 13,755
Apr 10, 11 PM $ 0.0000877
-0.30%
$ 219,225 $ 13,741
Apr 10, 10 PM $ 0.0000881
+1.40%
$ 220,225 $ 13,709
Apr 10, 9 PM $ 0.000087
+0.65%
$ 217,550 $ 13,553
Apr 10, 8 PM $ 0.0000864
+1.63%
$ 216,125 $ 13,541
Apr 10, 7 PM $ 0.0000849
+0.34%
$ 212,300 $ 13,292
Apr 10, 6 PM $ 0.0000846
-0.05%
$ 211,575 $ 13,250
Apr 10, 5 PM $ 0.0000845
-0.66%
$ 211,300 $ 13,175
Apr 10, 4 PM $ 0.0000849
-0.35%
$ 212,225 $ 13,321
Apr 10, 3 PM $ 0.0000853
-1.30%
$ 213,350 $ 13,293
Apr 10, 2 PM $ 0.0000866
-0.36%
$ 216,575 $ 13,548
Apr 10, 1 PM $ 0.000087
+0.33%
$ 217,450 $ 13,716
Apr 10, 12 PM $ 0.0000869
+0.70%
$ 217,175 $ 13,667
Apr 10, 11 AM $ 0.0000863
+0.61%
$ 215,875 $ 13,596
Apr 10, 10 AM $ 0.0000859
+0.13%
$ 214,700 $ 13,466
Apr 10, 9 AM $ 0.0000859
-0.64%
$ 214,650 $ 13,548
Apr 10, 8 AM $ 0.0000865
-0.81%
$ 216,150 $ 13,749
Apr 10, 7 AM $ 0.0000874
+0.84%
$ 218,400 $ 13,954
Apr 10, 6 AM $ 0.0000866
+0.58%
$ 216,525 $ 13,892
Apr 10, 5 AM $ 0.0000861
+1.22%
$ 215,275 $ 13,766
Apr 10, 4 AM $ 0.0000856
-0.36%
$ 214,075 $ 13,651
Apr 10, 3 AM $ 0.0000858
+0.23%
$ 214,600 $ 13,784
Apr 10, 2 AM $ 0.0000855
+0.02%
$ 213,875 $ 13,637
Apr 10, 1 AM $ 0.000086
-0.82%
$ 215,025 $ 13,650
Apr 10, 12 AM $ 0.0000866
+0.09%
$ 216,625 $ 13,917
Apr 9, 11 PM $ 0.0000866
+0.13%
$ 216,425 $ 13,948