RHINE Rewards Historical Data

RHINE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.000104
-0.13%
$ 259,825 $ 13,229
Mar 17, 3 AM $ 0.000104
-0.43%
$ 260,050 $ 13,238
Mar 17, 2 AM $ 0.000104
+0.09%
$ 261,175 $ 13,233
Mar 17, 1 AM $ 0.000104
-0.53%
$ 260,875 $ 13,173
Mar 17, 12 AM $ 0.000105
-0.28%
$ 262,425 $ 13,316
Mar 16, 11 PM $ 0.000105
+0.00%
$ 262,350 $ 13,383
Mar 16, 10 PM $ 0.000105
-0.39%
$ 262,750 $ 13,350
Mar 16, 9 PM $ 0.000106
+0.44%
$ 264,425 $ 13,416
Mar 16, 8 PM $ 0.000105
+0.20%
$ 263,700 $ 13,397
Mar 16, 7 PM $ 0.000105
+0.53%
$ 263,275 $ 13,448
Mar 16, 6 PM $ 0.000105
-0.36%
$ 261,700 $ 13,450
Mar 16, 5 PM $ 0.000105
+0.24%
$ 263,450 $ 13,629
Mar 16, 4 PM $ 0.000105
-0.31%
$ 262,875 $ 13,588
Mar 16, 3 PM $ 0.000106
+0.87%
$ 263,800 $ 13,676
Mar 16, 2 PM $ 0.000105
+0.52%
$ 261,675 $ 13,393
Mar 16, 1 PM $ 0.000104
+0.36%
$ 259,850 $ 13,332
Mar 16, 12 PM $ 0.000104
-0.96%
$ 260,000 $ 13,432
Mar 16, 11 AM $ 0.000105
+2.11%
$ 262,975 $ 13,518
Mar 16, 10 AM $ 0.000103
+0.94%
$ 257,550 $ 13,133
Mar 16, 9 AM $ 0.000102
-0.24%
$ 255,150 $ 12,980
Mar 16, 8 AM $ 0.000102
-0.97%
$ 256,075 $ 13,075
Mar 16, 7 AM $ 0.000103
-0.50%
$ 258,575 $ 13,266
Mar 16, 6 AM $ 0.000104
+0.92%
$ 260,475 $ 13,382
Mar 16, 5 AM $ 0.000103
-0.15%
$ 258,100 $ 13,238
Mar 16, 4 AM $ 0.000104
-0.38%
$ 258,825 $ 13,183
Mar 16, 3 AM $ 0.000103
+0.20%
$ 258,325 $ 13,282
Mar 16, 2 AM $ 0.000103
-1.45%
$ 258,525 $ 13,420
Mar 16, 1 AM $ 0.000105
+1.07%
$ 261,875 $ 13,559
Mar 16, 12 AM $ 0.000104
+0.58%
$ 259,050 $ 13,398
Mar 15, 11 PM $ 0.000103
+1.51%
$ 258,125 $ 13,326
Mar 15, 10 PM $ 0.000102
-0.77%
$ 254,275 $ 13,105
Mar 15, 9 PM $ 0.000102
+0.33%
$ 254,375 $ 13,202
Mar 15, 8 PM $ 0.000101
-0.44%
$ 253,400 $ 13,066
Mar 15, 7 PM $ 0.000102
-1.30%
$ 254,575 $ 13,202
Mar 15, 6 PM $ 0.000103
-0.73%
$ 257,425 $ 13,327
Mar 15, 5 PM $ 0.000103
+1.57%
$ 257,675 $ 13,318
Mar 15, 4 PM $ 0.000102
-0.06%
$ 254,000 $ 13,140
Mar 15, 3 PM $ 0.000102
+0.32%
$ 253,875 $ 13,191
Mar 15, 2 PM $ 0.000101
-2.04%
$ 253,750 $ 13,290
Mar 15, 1 PM $ 0.000104
-0.77%
$ 258,825 $ 13,572
Mar 15, 12 PM $ 0.000104
-0.22%
$ 259,300 $ 13,527
Mar 15, 11 AM $ 0.000104
+0.29%
$ 260,300 $ 13,621
Mar 15, 10 AM $ 0.000103
-0.08%
$ 257,800 $ 13,644
Mar 15, 9 AM $ 0.000103
-0.55%
$ 257,975 $ 13,699
Mar 15, 8 AM $ 0.000104
+0.40%
$ 259,600 $ 13,815
Mar 15, 7 AM $ 0.000104
-0.64%
$ 259,050 $ 13,695
Mar 15, 6 AM $ 0.000104
+3.46%
$ 261,025 $ 13,799
Mar 15, 5 AM $ 0.000101
-1.20%
$ 252,300 $ 13,359
Mar 15, 4 AM $ 0.000102
+0.37%
$ 255,100 $ 13,507
Mar 15, 3 AM $ 0.000102
-0.43%
$ 254,000 $ 13,362