RHINE Rewards Historical Data

RHINE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.000214
-10.72%
$ 534,994 $ 53,986
Apr 28, 2024 $ 0.000237
+0.31%
$ 593,656 $ 7,417
Apr 27, 2024 $ 0.000172
-18.13%
$ 431,208 $ 4,899
Apr 26, 2024 $ 0.000209
+6.00%
$ 521,754 $ 7,261
Apr 25, 2024 $ 0.000195
+0.00%
$ 487,503 $ 6,408
Apr 24, 2024 $ 0.000195
+14.17%
$ 487,505 $ 6,838
Apr 23, 2024 $ 0.000171
+14.86%
$ 427,000 $ 175
Apr 22, 2024 $ 0.000149
-2.57%
$ 371,750 $ 386
Apr 21, 2024 $ 0.000153
+0.00%
$ 381,575 $ 252
Apr 20, 2024 $ 0.000153
+7.97%
$ 381,575 $ 385
Apr 19, 2024 $ 0.000141
+0.81%
$ 353,400 $ 261
Apr 18, 2024 $ 0.00014
+0.00%
$ 350,550 $ 233
Mar 11, 2024 $ 3.24
+0.00%
$ -- $ 1.17 million
Mar 10, 2024 $ 3.24
+2.43%
$ 8.1 billion $ 1.17 million
Download