RHINE Rewards Historical Data

RHINE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0000862
-0.95%
$ 215,475 $ 14,035
Apr 9, 9 PM $ 0.0000869
-0.44%
$ 217,300 $ 14,175
Apr 9, 8 PM $ 0.0000874
-0.02%
$ 218,425 $ 14,229
Apr 9, 7 PM $ 0.0000874
-0.66%
$ 218,475 $ 14,319
Apr 9, 6 PM $ 0.000088
+0.14%
$ 219,900 $ 14,404
Apr 9, 5 PM $ 0.0000879
+3.85%
$ 219,775 $ 14,392
Apr 9, 4 PM $ 0.0000846
-0.04%
$ 211,500 $ 13,688
Apr 9, 3 PM $ 0.0000846
-0.55%
$ 211,425 $ 13,714
Apr 9, 2 PM $ 0.0000849
-0.32%
$ 212,350 $ 13,736
Apr 9, 1 PM $ 0.0000852
-0.14%
$ 213,050 $ 13,656
Apr 9, 12 PM $ 0.0000855
+0.89%
$ 213,650 $ 13,621
Apr 9, 11 AM $ 0.0000846
+0.55%
$ 211,575 $ 13,513
Apr 9, 10 AM $ 0.0000842
-0.26%
$ 210,550 $ 13,360
Apr 9, 9 AM $ 0.0000844
-0.54%
$ 211,075 $ 13,181
Apr 9, 8 AM $ 0.000085
+0.13%
$ 212,625 $ 12,606
Apr 9, 7 AM $ 0.0000848
-0.26%
$ 212,075 $ 12,038
Apr 9, 6 AM $ 0.0000854
+0.22%
$ 213,525 $ 11,490
Apr 9, 5 AM $ 0.0000854
-0.37%
$ 213,400 $ 10,948
Apr 9, 4 AM $ 0.0000856
+0.39%
$ 213,925 $ 10,431
Apr 9, 3 AM $ 0.0000853
+0.21%
$ 213,325 $ 9,836
Apr 9, 2 AM $ 0.0000851
+0.29%
$ 212,825 $ 9,308
Apr 9, 1 AM $ 0.0000849
-0.32%
$ 212,150 $ 8,726
Apr 9, 12 AM $ 0.0000851
-0.19%
$ 212,825 $ 8,127
Apr 8, 11 PM $ 0.0000853
-0.09%
$ 213,325 $ 7,534
Apr 8, 10 PM $ 0.0000854
-1.01%
$ 213,425 $ 6,942
Apr 8, 9 PM $ 0.0000861
+0.00%
$ 215,325 $ 6,369
Apr 8, 8 PM $ 0.0000861
-0.87%
$ 215,375 $ 5,794
Apr 8, 7 PM $ 0.0000869
+0.88%
$ 217,250 $ 5,202
Apr 8, 6 PM $ 0.0000862
+0.76%
$ 215,425 $ 4,629
Apr 8, 5 PM $ 0.0000854
-0.51%
$ 213,575 $ 4,059
Apr 8, 4 PM $ 0.0000858
+0.56%
$ 214,550 $ 3,606
Apr 8, 3 PM $ 0.0000852
-2.10%
$ 213,025 $ 3,030
Apr 8, 2 PM $ 0.0000868
-0.85%
$ 217,075 $ 2,501
Apr 8, 1 PM $ 0.0000876
-0.16%
$ 219,100 $ 1,961
Apr 8, 12 PM $ 0.0000878
-0.16%
$ 219,475 $ 1,385
Apr 8, 11 AM $ 0.0000879
-0.37%
$ 219,875 $ 843
Apr 8, 10 AM $ 0.0000885
+0.15%
$ 221,250 $ 331
Apr 3, 3 PM $ 0.000096
+0.00%
$ 240,025 $ 38
Apr 3, 2 PM $ 0.000096
+0.00%
$ 240,025 $ 299
Apr 3, 1 PM $ 0.000096
+0.00%
$ 240,025 $ 867
Apr 3, 12 PM $ 0.000096
+0.00%
$ 240,025 $ 1,446
Apr 3, 11 AM $ 0.000096
+0.00%
$ 240,025 $ 1,923
Apr 3, 10 AM $ 0.000096
+0.00%
$ 240,025 $ 2,436
Apr 3, 9 AM $ 0.000096
+0.00%
$ 240,025 $ 3,003
Apr 3, 8 AM $ 0.000096
+0.00%
$ 240,025 $ 3,487
Apr 3, 7 AM $ 0.000096
+0.00%
$ 240,025 $ 4,016
Apr 3, 6 AM $ 0.000096
+0.00%
$ 240,025 $ 4,587
Apr 3, 5 AM $ 0.000096
+0.00%
$ 240,025 $ 5,056
Apr 3, 4 AM $ 0.000096
+0.00%
$ 240,025 $ 5,514
Apr 3, 3 AM $ 0.000096
+0.00%
$ 240,025 $ 6,034