RHINE Rewards Historical Data

RHINE Page 13
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.000101
-0.19%
$ 251,300 $ 13,268
Mar 14, 2 PM $ 0.0001
-0.41%
$ 251,025 $ 13,108
Mar 14, 1 PM $ 0.000101
-0.79%
$ 252,050 $ 13,161
Mar 14, 12 PM $ 0.000102
-0.06%
$ 254,000 $ 13,278
Mar 14, 11 AM $ 0.000102
-0.16%
$ 254,050 $ 13,289
Mar 14, 10 AM $ 0.000102
-0.56%
$ 254,650 $ 13,193
Mar 14, 9 AM $ 0.000102
+0.10%
$ 255,625 $ 13,235
Mar 14, 8 AM $ 0.000101
-2.20%
$ 252,875 $ 13,136
Mar 14, 7 AM $ 0.000103
-0.64%
$ 258,450 $ 13,367
Mar 14, 6 AM $ 0.000104
-0.25%
$ 259,725 $ 13,530
Mar 14, 5 AM $ 0.000103
+2.72%
$ 258,250 $ 13,592
Mar 14, 4 AM $ 0.000101
-0.47%
$ 252,400 $ 13,190
Mar 14, 3 AM $ 0.000101
+0.72%
$ 253,475 $ 13,169
Mar 14, 2 AM $ 0.000101
-0.58%
$ 251,675 $ 13,028
Mar 14, 1 AM $ 0.000101
-0.63%
$ 253,175 $ 12,984
Mar 14, 12 AM $ 0.000102
-0.88%
$ 254,550 $ 13,012
Mar 13, 11 PM $ 0.000103
+0.57%
$ 257,450 $ 13,158
Mar 13, 10 PM $ 0.000102
+0.52%
$ 255,350 $ 13,060
Mar 13, 9 PM $ 0.000102
+0.53%
$ 254,400 $ 13,040
Mar 13, 8 PM $ 0.000101
-1.72%
$ 253,200 $ 13,019
Mar 13, 7 PM $ 0.000103
+0.23%
$ 257,925 $ 13,266
Mar 13, 6 PM $ 0.000103
+1.06%
$ 256,900 $ 13,280
Mar 13, 5 PM $ 0.000102
-1.55%
$ 254,150 $ 13,099
Mar 13, 4 PM $ 0.000102
-0.70%
$ 255,975 $ 13,067
Mar 13, 3 PM $ 0.000103
-0.59%
$ 258,075 $ 13,153
Mar 13, 2 PM $ 0.000104
+2.40%
$ 259,600 $ 13,222
Mar 13, 1 PM $ 0.000101
+0.40%
$ 253,525 $ 12,965
Mar 13, 12 PM $ 0.000101
-0.03%
$ 252,850 $ 12,877
Mar 13, 11 AM $ 0.000101
-0.31%
$ 252,750 $ 12,934
Mar 13, 10 AM $ 0.000102
-0.62%
$ 254,775 $ 12,960
Mar 13, 9 AM $ 0.000103
+1.35%
$ 256,625 $ 13,105
Mar 13, 8 AM $ 0.000102
-1.24%
$ 254,375 $ 12,880
Mar 13, 7 AM $ 0.000103
-0.19%
$ 257,750 $ 13,114
Mar 13, 6 AM $ 0.000103
+1.56%
$ 258,025 $ 13,124
Mar 13, 5 AM $ 0.000102
+0.17%
$ 254,400 $ 12,842
Mar 13, 4 AM $ 0.000102
+0.29%
$ 255,375 $ 12,956
Mar 13, 3 AM $ 0.000102
-1.17%
$ 254,525 $ 13,009
Mar 13, 2 AM $ 0.000103
-0.09%
$ 257,000 $ 13,103
Mar 13, 1 AM $ 0.000103
+0.85%
$ 257,825 $ 13,246
Mar 13, 12 AM $ 0.000102
+0.62%
$ 255,525 $ 13,270
Mar 12, 11 PM $ 0.000102
+0.40%
$ 254,075 $ 13,167
Mar 12, 10 PM $ 0.000101
+0.80%
$ 253,425 $ 13,084
Mar 12, 9 PM $ 0.000101
-0.41%
$ 251,450 $ 12,892
Mar 12, 8 PM $ 0.000102
-0.50%
$ 254,225 $ 13,008
Mar 12, 7 PM $ 0.000102
+0.25%
$ 255,700 $ 13,073
Mar 12, 6 PM $ 0.000102
+0.19%
$ 255,425 $ 13,077
Mar 12, 5 PM $ 0.000102
-0.81%
$ 255,050 $ 13,048
Mar 12, 4 PM $ 0.000103
+1.68%
$ 257,325 $ 13,244
Mar 12, 3 PM $ 0.000101
-1.75%
$ 253,075 $ 13,113
Mar 12, 2 PM $ 0.000103
+0.38%
$ 257,775 $ 13,327