RHINE Rewards Historical Data

RHINE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.000096
+0.00%
$ 240,025 $ 6,536
Apr 3, 1 AM $ 0.000096
+0.00%
$ 240,025 $ 7,048
Apr 3, 12 AM $ 0.000096
+0.00%
$ 240,025 $ 7,595
Apr 2, 11 PM $ 0.000096
+0.00%
$ 240,025 $ 8,131
Apr 2, 10 PM $ 0.000096
+0.00%
$ 240,025 $ 8,662
Apr 2, 9 PM $ 0.000096
+0.00%
$ 240,025 $ 9,131
Apr 2, 8 PM $ 0.000096
+0.00%
$ 240,025 $ 9,636
Apr 2, 7 PM $ 0.000096
+0.00%
$ 240,025 $ 10,190
Apr 2, 6 PM $ 0.000096
+0.00%
$ 240,025 $ 10,709
Apr 2, 5 PM $ 0.000096
+0.00%
$ 240,025 $ 11,211
Apr 2, 4 PM $ 0.000096
+0.00%
$ 240,025 $ 11,677
Apr 2, 3 PM $ 0.000096
-1.67%
$ 240,025 $ 12,188
Apr 2, 2 PM $ 0.0000976
-1.23%
$ 243,950 $ 12,609
Apr 2, 1 PM $ 0.0000988
+0.75%
$ 247,000 $ 12,708
Apr 2, 12 PM $ 0.000098
-0.01%
$ 245,125 $ 12,549
Apr 2, 11 AM $ 0.0000979
+0.18%
$ 244,750 $ 12,602
Apr 2, 10 AM $ 0.0000976
-1.03%
$ 244,100 $ 12,530
Apr 2, 9 AM $ 0.0000988
-1.32%
$ 247,000 $ 12,548
Apr 2, 8 AM $ 0.0001
+0.54%
$ 250,575 $ 12,868
Apr 2, 7 AM $ 0.0000997
+0.41%
$ 249,350 $ 12,752
Apr 2, 6 AM $ 0.0000993
+0.07%
$ 248,150 $ 12,777
Apr 2, 5 AM $ 0.0000991
-0.71%
$ 247,800 $ 12,830
Apr 2, 4 AM $ 0.0000998
+0.11%
$ 249,600 $ 12,972
Apr 2, 3 AM $ 0.0000996
-1.77%
$ 249,050 $ 12,938
Apr 2, 2 AM $ 0.000101
-0.44%
$ 253,500 $ 13,139
Apr 2, 1 AM $ 0.000102
+2.24%
$ 254,550 $ 13,235
Apr 2, 12 AM $ 0.0000989
+0.10%
$ 247,375 $ 12,840
Apr 1, 11 PM $ 0.000099
-0.78%
$ 247,475 $ 12,806
Apr 1, 10 PM $ 0.0001
+1.08%
$ 250,450 $ 13,010
Apr 1, 9 PM $ 0.0000991
-0.53%
$ 247,675 $ 12,935
Apr 1, 8 PM $ 0.0001
+0.18%
$ 250,625 $ 13,036
Apr 1, 7 PM $ 0.0001
-0.32%
$ 250,125 $ 13,005
Apr 1, 6 PM $ 0.0001
-0.79%
$ 250,625 $ 13,092
Apr 1, 5 PM $ 0.000101
-0.45%
$ 251,950 $ 13,233
Apr 1, 4 PM $ 0.000101
+1.16%
$ 253,375 $ 13,345
Apr 1, 3 PM $ 0.0001
+0.93%
$ 249,925 $ 13,209
Apr 1, 2 PM $ 0.000099
+0.55%
$ 247,525 $ 13,097
Apr 1, 1 PM $ 0.0000986
-0.75%
$ 246,425 $ 12,991
Apr 1, 12 PM $ 0.0001
+0.74%
$ 250,025 $ 13,159
Apr 1, 11 AM $ 0.0000998
-0.26%
$ 249,575 $ 13,153
Apr 1, 10 AM $ 0.000101
+0.64%
$ 251,725 $ 13,232
Apr 1, 9 AM $ 0.0001
-0.71%
$ 249,900 $ 13,247
Apr 1, 8 AM $ 0.000101
+0.59%
$ 251,975 $ 13,297
Apr 1, 7 AM $ 0.0001
-0.02%
$ 250,450 $ 13,344
Apr 1, 6 AM $ 0.0001
+0.09%
$ 250,925 $ 13,301
Apr 1, 5 AM $ 0.0001
-1.03%
$ 250,750 $ 13,301
Apr 1, 4 AM $ 0.000101
-0.54%
$ 253,400 $ 13,410
Apr 1, 3 AM $ 0.000102
+0.21%
$ 254,925 $ 13,517
Apr 1, 2 AM $ 0.000102
+1.14%
$ 254,625 $ 13,573
Apr 1, 1 AM $ 0.000101
-1.20%
$ 252,075 $ 13,377