RHINE Rewards Historical Data

RHINE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.000101
-1.75%
$ 253,075 $ 13,113
Mar 12, 2 PM $ 0.000103
+0.38%
$ 257,775 $ 13,327
Mar 12, 1 PM $ 0.000102
+0.03%
$ 255,275 $ 13,208
Mar 12, 12 PM $ 0.000102
-1.65%
$ 255,075 $ 13,232
Mar 12, 11 AM $ 0.000104
+0.42%
$ 259,350 $ 13,461
Mar 12, 10 AM $ 0.000103
-0.17%
$ 258,700 $ 13,424
Mar 12, 9 AM $ 0.000104
+0.04%
$ 260,725 $ 13,511
Mar 12, 8 AM $ 0.000104
+0.41%
$ 259,975 $ 13,582
Mar 12, 7 AM $ 0.000103
-0.12%
$ 258,525 $ 13,518
Mar 12, 6 AM $ 0.000103
-0.18%
$ 258,625 $ 13,484
Mar 12, 5 AM $ 0.000103
-0.25%
$ 257,475 $ 13,508
Mar 12, 4 AM $ 0.000104
+0.07%
$ 258,950 $ 13,693
Mar 12, 3 AM $ 0.000103
+0.88%
$ 257,950 $ 13,530
Mar 12, 2 AM $ 0.000102
-0.06%
$ 255,700 $ 13,580
Mar 12, 1 AM $ 0.000102
+0.07%
$ 255,850 $ 13,604
Mar 12, 12 AM $ 0.000102
-1.76%
$ 256,000 $ 13,506
Mar 11, 11 PM $ 0.000104
-0.04%
$ 260,575 $ 13,822
Mar 11, 10 PM $ 0.000104
+1.69%
$ 261,075 $ 13,790
Mar 11, 9 PM $ 0.000103
+1.48%
$ 258,475 $ 13,651
Mar 11, 8 PM $ 0.000102
+0.27%
$ 255,350 $ 13,583
Mar 11, 7 PM $ 0.000102
+0.69%
$ 254,675 $ 13,612
Mar 11, 6 PM $ 0.000101
-0.07%
$ 252,900 $ 13,537
Mar 11, 5 PM $ 0.000101
+0.21%
$ 252,700 $ 13,530
Mar 11, 4 PM $ 0.000101
-0.52%
$ 252,225 $ 13,624
Mar 11, 3 PM $ 0.000101
-0.26%
$ 253,550 $ 13,552
Mar 11, 2 PM $ 0.000102
+1.08%
$ 254,450 $ 13,588
Mar 11, 1 PM $ 0.000101
-0.24%
$ 251,725 $ 13,324
Mar 11, 12 PM $ 0.000101
+0.24%
$ 252,475 $ 13,349
Mar 11, 11 AM $ 0.000101
-0.28%
$ 251,450 $ 13,240
Mar 11, 10 AM $ 0.000101
-1.13%
$ 252,125 $ 13,244
Mar 11, 9 AM $ 0.000102
+0.27%
$ 255,075 $ 13,383
Mar 11, 8 AM $ 0.000102
+0.64%
$ 254,900 $ 13,379
Mar 11, 7 AM $ 0.000101
-0.09%
$ 253,275 $ 13,359
Mar 11, 6 AM $ 0.000101
+0.15%
$ 253,525 $ 13,333
Mar 11, 5 AM $ 0.000101
-0.82%
$ 251,325 $ 13,223
Mar 11, 4 AM $ 0.000101
+0.99%
$ 253,025 $ 13,195
Mar 11, 3 AM $ 0.0001
-2.43%
$ 250,775 $ 12,910
Mar 11, 2 AM $ 0.000103
-0.08%
$ 257,525 $ 13,193
Mar 11, 1 AM $ 0.000102
+0.41%
$ 255,875 $ 13,101
Mar 11, 12 AM $ 0.000102
+0.34%
$ 255,150 $ 12,909
Mar 10, 11 PM $ 0.000102
-0.50%
$ 254,275 $ 12,838
Mar 10, 10 PM $ 0.000102
-0.20%
$ 255,800 $ 12,884
Mar 10, 9 PM $ 0.000102
-0.20%
$ 255,075 $ 12,896
Mar 10, 8 PM $ 0.000102
-0.28%
$ 255,325 $ 12,788
Mar 10, 7 PM $ 0.000103
+0.60%
$ 256,575 $ 12,842
Mar 10, 6 PM $ 0.000102
+0.29%
$ 255,050 $ 12,779
Mar 10, 5 PM $ 0.000102
-1.05%
$ 254,925 $ 12,747
Mar 10, 4 PM $ 0.000103
+0.26%
$ 257,550 $ 12,717
Mar 10, 3 PM $ 0.000103
+0.07%
$ 256,600 $ 12,775
Mar 10, 2 PM $ 0.000103
-0.49%
$ 256,425 $ 12,799