RHINE Rewards Historical Data

RHINE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.000103
+0.07%
$ 256,600 $ 12,775
Mar 10, 2 PM $ 0.000103
-0.49%
$ 256,425 $ 12,799
Mar 10, 1 PM $ 0.000103
+1.43%
$ 257,700 $ 12,974
Mar 10, 12 PM $ 0.000102
+0.60%
$ 254,375 $ 12,857
Mar 10, 11 AM $ 0.000101
-0.28%
$ 253,375 $ 12,896
Mar 10, 10 AM $ 0.000102
+0.35%
$ 255,850 $ 12,929
Mar 10, 9 AM $ 0.000103
+1.28%
$ 256,300 $ 12,994
Mar 10, 8 AM $ 0.000102
-0.18%
$ 254,600 $ 12,976
Mar 10, 7 AM $ 0.000102
+0.87%
$ 254,700 $ 13,034
Mar 10, 6 AM $ 0.000101
+1.21%
$ 252,525 $ 12,933
Mar 10, 5 AM $ 0.0000998
+0.11%
$ 249,600 $ 12,778
Mar 10, 4 AM $ 0.0000997
-1.81%
$ 249,325 $ 12,681
Mar 10, 3 AM $ 0.000101
+0.09%
$ 253,125 $ 13,006
Mar 10, 2 AM $ 0.000101
+0.91%
$ 253,175 $ 13,000
Mar 10, 1 AM $ 0.0001
+0.21%
$ 250,900 $ 12,997
Mar 10, 12 AM $ 0.0001
-0.66%
$ 249,900 $ 13,014
Mar 9, 11 PM $ 0.000101
-0.03%
$ 251,550 $ 13,150
Mar 9, 10 PM $ 0.000101
+1.10%
$ 252,675 $ 13,180
Mar 9, 9 PM $ 0.0001
-1.13%
$ 249,925 $ 13,143
Mar 9, 8 PM $ 0.000101
-0.29%
$ 252,775 $ 13,367
Mar 9, 7 PM $ 0.000101
+0.29%
$ 253,200 $ 13,183
Mar 9, 6 PM $ 0.000102
-0.11%
$ 254,025 $ 12,668
Mar 9, 5 PM $ 0.000102
+1.08%
$ 254,300 $ 12,184
Mar 9, 4 PM $ 0.000101
-0.51%
$ 251,550 $ 11,547
Mar 9, 3 PM $ 0.000101
+0.11%
$ 253,025 $ 11,045
Mar 9, 2 PM $ 0.000101
-0.94%
$ 252,750 $ 10,529
Mar 9, 1 PM $ 0.000102
-0.68%
$ 255,275 $ 10,043
Mar 9, 12 PM $ 0.000102
+1.13%
$ 255,100 $ 9,493
Mar 9, 11 AM $ 0.000102
-0.21%
$ 254,125 $ 8,728
Mar 9, 10 AM $ 0.000102
+1.34%
$ 254,650 $ 8,302
Mar 9, 9 AM $ 0.0001
+0.55%
$ 250,775 $ 7,612
Mar 9, 8 AM $ 0.0000996
+0.04%
$ 249,075 $ 6,964
Mar 9, 7 AM $ 0.0000999
+0.10%
$ 249,850 $ 6,436
Mar 9, 6 AM $ 0.0000998
+0.21%
$ 249,400 $ 5,874
Mar 9, 5 AM $ 0.0000995
-1.21%
$ 248,775 $ 5,335
Mar 9, 4 AM $ 0.000101
+1.39%
$ 252,250 $ 4,965
Mar 9, 3 AM $ 0.0000988
-1.23%
$ 247,050 $ 4,271
Mar 9, 2 AM $ 0.0001
-0.41%
$ 250,125 $ 3,766
Mar 9, 1 AM $ 0.0001
-0.06%
$ 251,100 $ 3,198
Mar 9, 12 AM $ 0.0001
-0.22%
$ 251,125 $ 2,673
Mar 8, 11 PM $ 0.000101
+0.62%
$ 252,100 $ 2,106
Mar 8, 10 PM $ 0.0001
+0.64%
$ 250,750 $ 1,493
Mar 8, 9 PM $ 0.0000996
-2.34%
$ 249,125 $ 978
Mar 8, 8 PM $ 0.000102
+1.00%
$ 255,650 $ 1,012
Mar 8, 7 PM $ 0.000101
+0.00%
$ 253,125 $ 1,141
Mar 8, 6 PM $ 0.000101
+0.00%
$ 253,125 $ 1,659
Mar 8, 5 PM $ 0.000101
+0.00%
$ 253,125 $ 2,247
Mar 8, 4 PM $ 0.000101
+0.00%
$ 253,125 $ 2,793
Mar 8, 3 PM $ 0.000101
+0.00%
$ 253,125 $ 3,277
Mar 8, 2 PM $ 0.000101
+0.00%
$ 253,125 $ 3,840