RHINE Rewards Historical Data

RHINE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0000993
-0.19%
$ 248,350 $ 13,171
Mar 29, 9 PM $ 0.0000994
-0.14%
$ 248,525 $ 13,178
Mar 29, 8 PM $ 0.0000994
-0.11%
$ 248,600 $ 13,204
Mar 29, 7 PM $ 0.0000996
+0.14%
$ 248,925 $ 13,084
Mar 29, 6 PM $ 0.0000995
-1.58%
$ 248,775 $ 13,043
Mar 29, 5 PM $ 0.000101
+1.87%
$ 252,950 $ 13,233
Mar 29, 4 PM $ 0.0000993
-1.34%
$ 248,200 $ 12,931
Mar 29, 3 PM $ 0.000101
-0.10%
$ 251,725 $ 12,960
Mar 29, 2 PM $ 0.000101
-0.50%
$ 251,675 $ 12,986
Mar 29, 1 PM $ 0.000101
+0.80%
$ 252,950 $ 12,937
Mar 29, 12 PM $ 0.0001
-0.65%
$ 251,050 $ 12,825
Mar 29, 11 AM $ 0.000101
-0.12%
$ 253,375 $ 12,949
Mar 29, 10 AM $ 0.000101
+0.06%
$ 253,625 $ 13,041
Mar 29, 9 AM $ 0.000101
+1.65%
$ 253,475 $ 13,016
Mar 29, 8 AM $ 0.0000998
-1.01%
$ 249,400 $ 12,834
Mar 29, 7 AM $ 0.000101
-0.14%
$ 251,725 $ 13,001
Mar 29, 6 AM $ 0.000101
-0.37%
$ 252,125 $ 12,899
Mar 29, 5 AM $ 0.000101
+0.69%
$ 253,400 $ 12,922
Mar 29, 4 AM $ 0.0001
+0.32%
$ 251,175 $ 12,817
Mar 29, 3 AM $ 0.0001
+0.31%
$ 250,925 $ 12,746
Mar 29, 2 AM $ 0.0001
-0.87%
$ 250,475 $ 12,651
Mar 29, 1 AM $ 0.000101
-0.68%
$ 253,075 $ 12,673
Mar 29, 12 AM $ 0.000102
+0.45%
$ 254,975 $ 12,785
Mar 28, 11 PM $ 0.000101
+0.69%
$ 253,750 $ 12,777
Mar 28, 10 PM $ 0.000101
-0.66%
$ 252,075 $ 12,389
Mar 28, 9 PM $ 0.000101
+0.38%
$ 252,700 $ 11,921
Mar 28, 8 PM $ 0.000101
-0.81%
$ 251,800 $ 11,287
Mar 28, 7 PM $ 0.000102
+0.20%
$ 254,000 $ 10,877
Mar 28, 6 PM $ 0.000101
+0.35%
$ 253,375 $ 10,304
Mar 28, 5 PM $ 0.000101
+0.17%
$ 252,775 $ 9,767
Mar 28, 4 PM $ 0.000101
-0.16%
$ 251,500 $ 9,264
Mar 28, 3 PM $ 0.0001
-0.61%
$ 250,475 $ 8,813
Mar 28, 2 PM $ 0.000101
+0.75%
$ 252,350 $ 8,261
Mar 28, 1 PM $ 0.0001
-0.27%
$ 250,525 $ 7,697
Mar 28, 12 PM $ 0.000101
+1.20%
$ 251,750 $ 7,178
Mar 28, 11 AM $ 0.0000996
-0.04%
$ 248,900 $ 6,544
Mar 28, 10 AM $ 0.0000995
+0.06%
$ 248,775 $ 5,988
Mar 28, 9 AM $ 0.0000995
-1.72%
$ 248,850 $ 5,474
Mar 28, 8 AM $ 0.000101
-0.14%
$ 253,325 $ 5,024
Mar 28, 7 AM $ 0.000101
-0.40%
$ 253,425 $ 4,507
Mar 28, 6 AM $ 0.000102
+0.27%
$ 254,275 $ 4,053
Mar 28, 5 AM $ 0.000101
+0.14%
$ 253,650 $ 3,526
Mar 28, 4 AM $ 0.000101
-0.08%
$ 252,600 $ 2,982
Mar 28, 3 AM $ 0.000101
+0.38%
$ 253,625 $ 2,408
Mar 28, 2 AM $ 0.000101
+0.42%
$ 252,225 $ 1,891
Mar 28, 1 AM $ 0.000101
+0.05%
$ 251,775 $ 1,345
Mar 28, 12 AM $ 0.000101
-0.22%
$ 251,825 $ 760
Mar 27, 11 PM $ 0.000101
-0.86%
$ 252,325 $ 146
Mar 25, 9 PM $ 0.000102
+0.00%
$ 255,175 $ 40
Mar 25, 8 PM $ 0.000102
+0.00%
$ 255,175 $ 302