RHINE Rewards Historical Data

RHINE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.000101
+0.00%
$ 253,125 $ 3,277
Mar 8, 2 PM $ 0.000101
+0.00%
$ 253,125 $ 3,840
Mar 8, 1 PM $ 0.000101
+0.00%
$ 253,125 $ 4,353
Mar 8, 12 PM $ 0.000101
+0.00%
$ 253,125 $ 4,927
Mar 8, 11 AM $ 0.000101
+0.00%
$ 253,125 $ 5,385
Mar 8, 10 AM $ 0.000101
+0.00%
$ 253,125 $ 5,961
Mar 8, 9 AM $ 0.000101
+0.00%
$ 253,125 $ 6,485
Mar 8, 8 AM $ 0.000101
+0.00%
$ 253,125 $ 6,957
Mar 8, 7 AM $ 0.000101
+0.00%
$ 253,125 $ 7,553
Mar 8, 6 AM $ 0.000101
+0.00%
$ 253,125 $ 8,095
Mar 8, 5 AM $ 0.000101
+0.00%
$ 253,125 $ 8,634
Mar 8, 4 AM $ 0.000101
+0.00%
$ 253,125 $ 9,174
Mar 8, 3 AM $ 0.000101
+0.00%
$ 253,125 $ 9,719
Mar 8, 2 AM $ 0.000101
+0.00%
$ 253,125 $ 10,222
Mar 8, 1 AM $ 0.000101
+0.00%
$ 253,125 $ 10,725
Mar 8, 12 AM $ 0.000101
+0.00%
$ 253,125 $ 11,249
Mar 7, 11 PM $ 0.000101
+0.00%
$ 253,125 $ 11,763
Mar 7, 10 PM $ 0.000101
+0.24%
$ 253,125 $ 12,310
Mar 7, 9 PM $ 0.000101
+0.74%
$ 252,400 $ 12,822
Mar 7, 8 PM $ 0.0001
+0.89%
$ 250,850 $ 12,683
Mar 7, 7 PM $ 0.0001
+1.22%
$ 250,025 $ 12,614
Mar 7, 6 PM $ 0.0000992
-0.87%
$ 247,925 $ 12,663
Mar 7, 5 PM $ 0.0001
-0.44%
$ 250,125 $ 12,792
Mar 7, 4 PM $ 0.000101
+0.03%
$ 252,400 $ 12,955
Mar 7, 3 PM $ 0.000101
-0.91%
$ 252,650 $ 13,101
Mar 7, 2 PM $ 0.000101
+1.47%
$ 253,575 $ 13,221
Mar 7, 1 PM $ 0.0000999
-0.32%
$ 249,750 $ 12,962
Mar 7, 12 PM $ 0.0001
+0.65%
$ 250,925 $ 12,924
Mar 7, 11 AM $ 0.0000999
-1.99%
$ 249,700 $ 12,987
Mar 7, 10 AM $ 0.000102
+0.22%
$ 254,450 $ 13,278
Mar 7, 9 AM $ 0.000102
+0.09%
$ 254,550 $ 13,215
Mar 7, 8 AM $ 0.000102
+0.12%
$ 254,275 $ 13,328
Mar 7, 7 AM $ 0.000101
+0.81%
$ 253,500 $ 13,240
Mar 7, 6 AM $ 0.000101
-0.03%
$ 251,475 $ 13,150
Mar 7, 5 AM $ 0.000101
+1.28%
$ 253,025 $ 13,271
Mar 7, 4 AM $ 0.0000999
+0.03%
$ 249,825 $ 13,071
Mar 7, 3 AM $ 0.0000999
+0.20%
$ 249,725 $ 13,156
Mar 7, 2 AM $ 0.0000997
-0.52%
$ 249,175 $ 13,189
Mar 7, 1 AM $ 0.0001
-0.80%
$ 250,475 $ 13,293
Mar 7, 12 AM $ 0.000101
-0.31%
$ 252,450 $ 13,501
Mar 6, 11 PM $ 0.000101
-0.36%
$ 253,100 $ 13,573
Mar 6, 10 PM $ 0.000102
+0.34%
$ 254,250 $ 13,613
Mar 6, 9 PM $ 0.000101
-0.27%
$ 252,900 $ 13,485
Mar 6, 8 PM $ 0.000101
-0.71%
$ 253,550 $ 13,565
Mar 6, 7 PM $ 0.000102
-0.18%
$ 254,200 $ 13,710
Mar 6, 6 PM $ 0.000102
-0.29%
$ 255,325 $ 13,592
Mar 6, 5 PM $ 0.000102
+0.83%
$ 256,075 $ 13,672
Mar 6, 4 PM $ 0.000102
-0.09%
$ 253,975 $ 13,449
Mar 6, 3 PM $ 0.000102
+0.83%
$ 254,650 $ 13,534
Mar 6, 2 PM $ 0.000101
-0.54%
$ 252,550 $ 13,410