RHINE Rewards Historical Data

RHINE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.000103
+0.41%
$ 256,400 $ 13,136
Mar 23, 4 PM $ 0.000102
+0.09%
$ 255,025 $ 13,214
Mar 23, 3 PM $ 0.000103
+1.47%
$ 256,525 $ 13,140
Mar 23, 2 PM $ 0.000101
-0.62%
$ 252,800 $ 13,125
Mar 23, 1 PM $ 0.000102
+0.69%
$ 254,675 $ 13,371
Mar 23, 12 PM $ 0.000101
-0.76%
$ 252,750 $ 13,353
Mar 23, 11 AM $ 0.000102
+1.13%
$ 254,475 $ 13,502
Mar 23, 10 AM $ 0.000101
+0.38%
$ 251,700 $ 13,393
Mar 23, 9 AM $ 0.0001
+0.30%
$ 250,500 $ 13,288
Mar 23, 8 AM $ 0.0000997
-0.61%
$ 249,225 $ 13,338
Mar 23, 7 AM $ 0.0001
-0.49%
$ 250,850 $ 13,363
Mar 23, 6 AM $ 0.000101
+0.51%
$ 251,900 $ 13,322
Mar 23, 5 AM $ 0.0001
-0.15%
$ 250,975 $ 13,285
Mar 23, 4 AM $ 0.0001
+0.77%
$ 251,050 $ 13,303
Mar 23, 3 AM $ 0.0001
-0.70%
$ 250,275 $ 13,216
Mar 23, 2 AM $ 0.000101
-0.73%
$ 252,400 $ 13,197
Mar 23, 1 AM $ 0.000101
-0.91%
$ 253,725 $ 13,287
Mar 23, 12 AM $ 0.000102
+0.03%
$ 255,400 $ 13,480
Mar 22, 11 PM $ 0.000102
-0.12%
$ 255,325 $ 13,565
Mar 22, 10 PM $ 0.000102
+1.07%
$ 255,500 $ 13,648
Mar 22, 9 PM $ 0.000101
-1.51%
$ 253,550 $ 13,516
Mar 22, 8 PM $ 0.000103
+0.71%
$ 257,100 $ 13,699
Mar 22, 7 PM $ 0.000102
+0.40%
$ 255,075 $ 13,702
Mar 22, 6 PM $ 0.000102
-0.05%
$ 254,125 $ 13,617
Mar 22, 5 PM $ 0.000102
+0.68%
$ 254,350 $ 13,655
Mar 22, 4 PM $ 0.000101
-0.10%
$ 252,500 $ 13,463
Mar 22, 3 PM $ 0.000101
+0.30%
$ 252,275 $ 13,412
Mar 22, 2 PM $ 0.000101
+0.33%
$ 251,525 $ 13,264
Mar 22, 1 PM $ 0.0001
-0.58%
$ 251,225 $ 13,211
Mar 22, 12 PM $ 0.000101
-0.19%
$ 252,700 $ 13,193
Mar 22, 11 AM $ 0.000101
+1.04%
$ 253,200 $ 13,244
Mar 22, 10 AM $ 0.0001
-1.23%
$ 250,600 $ 13,177
Mar 22, 9 AM $ 0.000101
+0.77%
$ 253,525 $ 13,342
Mar 22, 8 AM $ 0.000101
-1.23%
$ 251,750 $ 13,126
Mar 22, 7 AM $ 0.000102
-0.33%
$ 254,375 $ 13,298
Mar 22, 6 AM $ 0.000102
+0.88%
$ 255,650 $ 13,394
Mar 22, 5 AM $ 0.000101
-0.16%
$ 253,300 $ 13,299
Mar 22, 4 AM $ 0.000101
+0.64%
$ 253,600 $ 13,310
Mar 22, 3 AM $ 0.000101
-0.17%
$ 251,900 $ 13,262
Mar 22, 2 AM $ 0.000102
+0.15%
$ 254,400 $ 13,272
Mar 22, 1 AM $ 0.000101
+0.58%
$ 253,500 $ 13,366
Mar 22, 12 AM $ 0.000101
+0.10%
$ 252,025 $ 13,178
Mar 21, 11 PM $ 0.000101
+0.09%
$ 251,775 $ 13,100
Mar 21, 10 PM $ 0.000101
-1.06%
$ 251,575 $ 13,025
Mar 21, 9 PM $ 0.000102
-1.80%
$ 254,350 $ 13,141
Mar 21, 8 PM $ 0.000103
+0.08%
$ 258,275 $ 13,424
Mar 21, 7 PM $ 0.000103
+0.11%
$ 258,200 $ 13,412
Mar 21, 6 PM $ 0.000103
+0.33%
$ 258,400 $ 13,390
Mar 21, 5 PM $ 0.000102
-0.40%
$ 256,175 $ 13,329
Mar 21, 4 PM $ 0.000102
-1.55%
$ 255,550 $ 13,316