RHINE Rewards Historical Data

RHINE Page 3
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0000861
+0.00%
$ 215,350 $ 13,312
8:59 PM $ 0.000086
+0.00%
$ 215,075 $ 13,319
8:54 PM $ 0.0000861
+0.00%
$ 215,375 $ 13,317
8:49 PM $ 0.0000862
+0.00%
$ 215,450 $ 13,314
8:44 PM $ 0.0000862
+0.00%
$ 215,500 $ 13,294
8:39 PM $ 0.0000863
+0.00%
$ 215,750 $ 13,324
8:34 PM $ 0.0000862
+0.00%
$ 215,550 $ 13,361
8:29 PM $ 0.0000863
+0.00%
$ 215,650 $ 13,324
8:24 PM $ 0.0000863
+0.00%
$ 215,875 $ 13,333
8:19 PM $ 0.0000868
+0.00%
$ 217,100 $ 13,284
8:14 PM $ 0.0000869
+0.00%
$ 217,275 $ 13,375
8:09 PM $ 0.0000865
+0.00%
$ 216,375 $ 13,392
8:04 PM $ 0.0000865
+0.00%
$ 216,200 $ 13,328
7:59 PM $ 0.0000865
+0.00%
$ 216,250 $ 13,298
7:54 PM $ 0.0000867
+0.00%
$ 216,850 $ 13,325
7:49 PM $ 0.0000866
+0.00%
$ 216,625 $ 13,337
7:44 PM $ 0.0000866
+0.00%
$ 216,575 $ 13,346
7:39 PM $ 0.0000868
+0.00%
$ 216,975 $ 13,329
7:34 PM $ 0.0000868
+0.00%
$ 217,050 $ 13,352
7:29 PM $ 0.0000868
+0.00%
$ 216,925 $ 13,336
7:24 PM $ 0.0000867
+0.00%
$ 216,800 $ 13,300
7:19 PM $ 0.0000867
+0.00%
$ 216,875 $ 13,282
7:14 PM $ 0.0000867
+0.00%
$ 216,850 $ 13,273
7:09 PM $ 0.0000867
+0.00%
$ 216,775 $ 13,281
7:04 PM $ 0.0000866
+0.00%
$ 216,600 $ 13,288
6:59 PM $ 0.0000865
+0.00%
$ 216,200 $ 13,286
6:54 PM $ 0.0000867
+0.00%
$ 216,850 $ 13,276
6:49 PM $ 0.0000865
+0.00%
$ 216,350 $ 13,287
6:44 PM $ 0.0000867
+0.00%
$ 216,825 $ 13,252
6:39 PM $ 0.0000868
+0.00%
$ 217,000 $ 13,320
6:34 PM $ 0.0000867
+0.00%
$ 216,850 $ 13,346
6:29 PM $ 0.0000868
+0.00%
$ 217,050 $ 13,371
6:24 PM $ 0.000087
+0.00%
$ 217,550 $ 13,377
6:19 PM $ 0.000087
+0.00%
$ 217,425 $ 13,396
6:14 PM $ 0.0000865
+0.00%
$ 216,150 $ 13,416
6:09 PM $ 0.0000866
+0.00%
$ 216,400 $ 13,320
6:04 PM $ 0.0000861
+0.00%
$ 215,200 $ 13,359
5:59 PM $ 0.000086
+0.00%
$ 215,050 $ 13,297
5:54 PM $ 0.0000861
+0.00%
$ 215,200 $ 13,269
5:49 PM $ 0.0000859
+0.00%
$ 214,875 $ 13,251
5:44 PM $ 0.0000861
+0.00%
$ 215,300 $ 13,224
5:39 PM $ 0.0000861
+0.00%
$ 215,225 $ 13,257
5:34 PM $ 0.0000867
+0.00%
$ 216,725 $ 13,274
5:29 PM $ 0.0000866
+0.00%
$ 216,550 $ 13,386
5:24 PM $ 0.0000872
+0.00%
$ 217,975 $ 13,413
5:19 PM $ 0.0000869
+0.00%
$ 217,350 $ 13,500
5:14 PM $ 0.000087
+0.00%
$ 217,475 $ 13,421
5:09 PM $ 0.000087
+0.00%
$ 217,500 $ 13,442
5:04 PM $ 0.000087
+0.00%
$ 217,625 $ 13,441
4:59 PM $ 0.000087
+0.00%
$ 217,600 $ 13,445