RHINE Rewards Historical Data

RHINE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0000993
+0.07%
$ 248,150 $ 12,777
Apr 2, 5 AM $ 0.0000991
-0.71%
$ 247,800 $ 12,830
Apr 2, 4 AM $ 0.0000998
+0.11%
$ 249,600 $ 12,972
Apr 2, 3 AM $ 0.0000996
-1.77%
$ 249,050 $ 12,938
Apr 2, 2 AM $ 0.000101
-0.44%
$ 253,500 $ 13,139
Apr 2, 1 AM $ 0.000102
+2.24%
$ 254,550 $ 13,235
Apr 2, 12 AM $ 0.0000989
+0.10%
$ 247,375 $ 12,840
Apr 1, 11 PM $ 0.000099
-0.78%
$ 247,475 $ 12,806
Apr 1, 10 PM $ 0.0001
+1.08%
$ 250,450 $ 13,010
Apr 1, 9 PM $ 0.0000991
-0.53%
$ 247,675 $ 12,935
Apr 1, 8 PM $ 0.0001
+0.18%
$ 250,625 $ 13,036
Apr 1, 7 PM $ 0.0001
-0.32%
$ 250,125 $ 13,005
Apr 1, 6 PM $ 0.0001
-0.79%
$ 250,625 $ 13,092
Apr 1, 5 PM $ 0.000101
-0.45%
$ 251,950 $ 13,233
Apr 1, 4 PM $ 0.000101
+1.16%
$ 253,375 $ 13,345
Apr 1, 3 PM $ 0.0001
+0.93%
$ 249,925 $ 13,209
Apr 1, 2 PM $ 0.000099
+0.55%
$ 247,525 $ 13,097
Apr 1, 1 PM $ 0.0000986
-0.75%
$ 246,425 $ 12,991
Apr 1, 12 PM $ 0.0001
+0.74%
$ 250,025 $ 13,159
Apr 1, 11 AM $ 0.0000998
-0.26%
$ 249,575 $ 13,153
Apr 1, 10 AM $ 0.000101
+0.64%
$ 251,725 $ 13,232
Apr 1, 9 AM $ 0.0001
-0.71%
$ 249,900 $ 13,247
Apr 1, 8 AM $ 0.000101
+0.59%
$ 251,975 $ 13,297
Apr 1, 7 AM $ 0.0001
-0.02%
$ 250,450 $ 13,344
Apr 1, 6 AM $ 0.0001
+0.09%
$ 250,925 $ 13,301
Apr 1, 5 AM $ 0.0001
-1.03%
$ 250,750 $ 13,301
Apr 1, 4 AM $ 0.000101
-0.54%
$ 253,400 $ 13,410
Apr 1, 3 AM $ 0.000102
+0.21%
$ 254,925 $ 13,517
Apr 1, 2 AM $ 0.000102
+1.14%
$ 254,625 $ 13,573
Apr 1, 1 AM $ 0.000101
-1.20%
$ 252,075 $ 13,377
Apr 1, 12 AM $ 0.000102
+1.41%
$ 255,450 $ 13,604
Mar 31, 11 PM $ 0.000101
+1.06%
$ 251,775 $ 13,368
Mar 31, 10 PM $ 0.0000996
-0.47%
$ 248,925 $ 13,149
Mar 31, 9 PM $ 0.0000999
-0.64%
$ 249,775 $ 13,298
Mar 31, 8 PM $ 0.000101
+0.74%
$ 251,475 $ 13,458
Mar 31, 7 PM $ 0.0000997
+0.08%
$ 249,150 $ 13,457
Mar 31, 6 PM $ 0.0000995
+0.27%
$ 248,775 $ 13,319
Mar 31, 5 PM $ 0.0000992
-0.38%
$ 247,925 $ 13,279
Mar 31, 4 PM $ 0.0000995
-0.49%
$ 248,825 $ 13,276
Mar 31, 3 PM $ 0.0001
-0.34%
$ 250,475 $ 13,343
Mar 31, 2 PM $ 0.000101
+1.52%
$ 251,325 $ 13,446
Mar 31, 1 PM $ 0.0000991
-0.72%
$ 247,825 $ 13,310
Mar 31, 12 PM $ 0.0000999
-0.27%
$ 249,775 $ 13,324
Mar 31, 11 AM $ 0.0001
-0.60%
$ 250,850 $ 13,417
Mar 31, 10 AM $ 0.000101
-0.83%
$ 252,350 $ 13,657
Mar 31, 9 AM $ 0.000102
+2.06%
$ 254,050 $ 13,746
Mar 31, 8 AM $ 0.0000994
+0.28%
$ 248,450 $ 13,416
Mar 31, 7 AM $ 0.000099
+0.26%
$ 247,550 $ 13,354
Mar 31, 6 AM $ 0.0000989
-0.30%
$ 247,225 $ 13,304
Mar 31, 5 AM $ 0.0000992
+0.40%
$ 248,050 $ 13,310