RHINE Rewards Historical Data

RHINE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0000871
+1.10%
$ 217,725 $ 13,382
Apr 26, 1 PM $ 0.0000863
-0.17%
$ 215,725 $ 13,288
Apr 26, 12 PM $ 0.0000864
-0.17%
$ 216,125 $ 13,273
Apr 26, 11 AM $ 0.0000866
+0.78%
$ 216,525 $ 13,351
Apr 26, 10 AM $ 0.0000861
-0.05%
$ 215,375 $ 13,294
Apr 26, 9 AM $ 0.000086
-1.06%
$ 214,900 $ 13,221
Apr 26, 8 AM $ 0.0000868
-1.16%
$ 217,025 $ 13,304
Apr 26, 7 AM $ 0.0000878
-0.02%
$ 219,550 $ 13,442
Apr 26, 6 AM $ 0.0000878
-0.15%
$ 219,550 $ 13,465
Apr 26, 5 AM $ 0.0000879
+0.41%
$ 219,825 $ 13,555
Apr 26, 4 AM $ 0.0000877
+0.05%
$ 219,200 $ 13,537
Apr 26, 3 AM $ 0.0000876
-0.40%
$ 219,050 $ 13,621
Apr 26, 2 AM $ 0.0000878
+0.03%
$ 219,600 $ 13,807
Apr 26, 1 AM $ 0.0000877
-0.03%
$ 219,200 $ 13,778
Apr 26, 12 AM $ 0.0000876
-1.02%
$ 218,975 $ 13,711
Apr 25, 11 PM $ 0.0000886
+0.90%
$ 221,625 $ 13,910
Apr 25, 10 PM $ 0.000088
+0.19%
$ 220,025 $ 13,661
Apr 25, 9 PM $ 0.0000879
-0.06%
$ 219,700 $ 13,647
Apr 25, 8 PM $ 0.0000878
-0.31%
$ 219,575 $ 13,624
Apr 25, 7 PM $ 0.000088
+1.29%
$ 220,050 $ 13,546
Apr 25, 6 PM $ 0.000087
-1.06%
$ 217,400 $ 13,324
Apr 25, 5 PM $ 0.0000879
+0.83%
$ 219,825 $ 13,458
Apr 25, 4 PM $ 0.0000874
-0.48%
$ 218,400 $ 13,351
Apr 25, 3 PM $ 0.000088
-0.45%
$ 220,100 $ 13,332
Apr 25, 2 PM $ 0.0000885
+0.49%
$ 221,375 $ 13,317
Apr 25, 1 PM $ 0.0000883
+0.54%
$ 220,725 $ 13,194
Apr 25, 12 PM $ 0.000088
+0.59%
$ 219,900 $ 13,067
Apr 25, 11 AM $ 0.0000875
-1.41%
$ 218,700 $ 12,874
Apr 25, 10 AM $ 0.0000889
-1.16%
$ 222,275 $ 13,005
Apr 25, 9 AM $ 0.0000899
+1.15%
$ 224,750 $ 13,343
Apr 25, 8 AM $ 0.000089
+0.36%
$ 222,450 $ 13,200
Apr 25, 7 AM $ 0.0000887
-0.40%
$ 221,750 $ 13,190
Apr 25, 6 AM $ 0.0000893
+1.17%
$ 223,150 $ 13,276
Apr 25, 5 AM $ 0.0000882
+0.67%
$ 220,625 $ 13,215
Apr 25, 4 AM $ 0.0000878
+1.36%
$ 219,400 $ 13,092
Apr 25, 3 AM $ 0.0000864
-1.49%
$ 216,125 $ 12,931
Apr 25, 2 AM $ 0.0000878
-0.19%
$ 219,450 $ 12,960
Apr 25, 1 AM $ 0.0000879
+0.08%
$ 219,775 $ 12,991
Apr 25, 12 AM $ 0.0000872
-1.31%
$ 218,000 $ 13,034
Apr 24, 11 PM $ 0.0000883
+1.28%
$ 220,775 $ 13,102
Apr 24, 10 PM $ 0.000087
-0.03%
$ 217,600 $ 12,953
Apr 24, 9 PM $ 0.000087
-0.68%
$ 217,600 $ 12,991
Apr 24, 8 PM $ 0.0000877
-1.23%
$ 219,350 $ 13,213
Apr 24, 7 PM $ 0.0000889
+0.73%
$ 222,150 $ 13,476
Apr 24, 6 PM $ 0.0000883
-0.67%
$ 220,750 $ 13,404
Apr 24, 5 PM $ 0.0000889
+0.82%
$ 222,325 $ 13,478
Apr 24, 4 PM $ 0.0000883
+0.55%
$ 220,650 $ 13,273
Apr 24, 3 PM $ 0.0000873
-0.83%
$ 218,350 $ 13,153
Apr 24, 2 PM $ 0.0000879
+0.85%
$ 219,875 $ 13,242
Apr 24, 1 PM $ 0.0000871
-3.13%
$ 217,775 $ 13,003