RHINE Rewards Historical Data

RHINE Page 4
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.000087
+0.00%
$ 217,550 $ 13,377
6:19 PM $ 0.000087
+0.00%
$ 217,425 $ 13,396
6:14 PM $ 0.0000865
+0.00%
$ 216,150 $ 13,416
6:09 PM $ 0.0000866
+0.00%
$ 216,400 $ 13,320
6:04 PM $ 0.0000861
+0.00%
$ 215,200 $ 13,359
5:59 PM $ 0.000086
+0.00%
$ 215,050 $ 13,297
5:54 PM $ 0.0000861
+0.00%
$ 215,200 $ 13,269
5:49 PM $ 0.0000859
+0.00%
$ 214,875 $ 13,251
5:44 PM $ 0.0000861
+0.00%
$ 215,300 $ 13,224
5:39 PM $ 0.0000861
+0.00%
$ 215,225 $ 13,257
5:34 PM $ 0.0000867
+0.00%
$ 216,725 $ 13,274
5:29 PM $ 0.0000866
+0.00%
$ 216,550 $ 13,386
5:24 PM $ 0.0000872
+0.00%
$ 217,975 $ 13,413
5:19 PM $ 0.0000869
+0.00%
$ 217,350 $ 13,500
5:14 PM $ 0.000087
+0.00%
$ 217,475 $ 13,421
5:09 PM $ 0.000087
+0.00%
$ 217,500 $ 13,442
5:04 PM $ 0.000087
+0.00%
$ 217,625 $ 13,441
4:59 PM $ 0.000087
+0.00%
$ 217,600 $ 13,445
4:54 PM $ 0.000087
+0.00%
$ 217,400 $ 13,432
4:49 PM $ 0.0000871
+0.00%
$ 217,675 $ 13,413
4:44 PM $ 0.0000871
+0.00%
$ 217,800 $ 13,445
4:39 PM $ 0.0000869
+0.00%
$ 217,375 $ 13,450
4:34 PM $ 0.0000869
+0.00%
$ 217,350 $ 13,427
4:29 PM $ 0.0000869
+0.00%
$ 217,375 $ 13,420
4:24 PM $ 0.0000869
+0.00%
$ 217,325 $ 13,382
4:19 PM $ 0.0000866
+0.00%
$ 216,600 $ 13,407
4:14 PM $ 0.0000867
+0.00%
$ 216,650 $ 13,365
4:09 PM $ 0.0000866
+0.00%
$ 216,525 $ 13,367
4:04 PM $ 0.0000864
+0.00%
$ 216,100 $ 13,311
3:59 PM $ 0.0000861
+0.00%
$ 215,225 $ 13,249
3:54 PM $ 0.0000862
+0.00%
$ 215,525 $ 13,230
3:49 PM $ 0.0000862
+0.00%
$ 215,525 $ 13,253
3:44 PM $ 0.0000863
+0.00%
$ 215,675 $ 13,268
3:39 PM $ 0.0000863
+0.00%
$ 215,700 $ 13,246
3:34 PM $ 0.0000863
+0.00%
$ 215,700 $ 13,257
3:29 PM $ 0.0000863
+0.00%
$ 215,700 $ 13,280
3:24 PM $ 0.0000863
+0.00%
$ 215,700 $ 13,316
3:19 PM $ 0.0000862
+0.00%
$ 215,575 $ 13,341
3:14 PM $ 0.0000861
+0.00%
$ 215,350 $ 13,343
3:09 PM $ 0.0000862
+0.00%
$ 215,400 $ 13,293
3:04 PM $ 0.0000863
+0.00%
$ 215,650 $ 13,329
2:59 PM $ 0.0000863
+0.00%
$ 215,775 $ 13,350
2:54 PM $ 0.0000863
+0.00%
$ 215,775 $ 13,310
2:49 PM $ 0.0000863
+0.00%
$ 215,700 $ 13,317
2:44 PM $ 0.0000863
+0.00%
$ 215,700 $ 13,281
2:39 PM $ 0.0000864
+0.00%
$ 216,000 $ 13,316
2:34 PM $ 0.0000863
+0.00%
$ 215,650 $ 13,305
2:29 PM $ 0.0000863
+0.00%
$ 215,650 $ 13,313
2:24 PM $ 0.0000865
+0.00%
$ 216,175 $ 13,339
2:19 PM $ 0.0000864
+0.00%
$ 215,950 $ 13,328