RHINE Rewards Historical Data

RHINE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000149
-0.36%
$ 371,500 $ 42,035
Sep 29, 2025 $ 0.00015
+1.43%
$ 375,150 $ 42,420
Sep 28, 2025 $ 0.000147
-0.03%
$ 369,375 $ 42,856
Sep 27, 2025 $ 0.000147
+0.37%
$ 367,400 $ 42,257
Sep 26, 2025 $ 0.000146
+0.79%
$ 364,650 $ 42,183
Sep 25, 2025 $ 0.000146
-2.77%
$ 364,900 $ 42,258
Sep 24, 2025 $ 0.00015
+0.71%
$ 374,700 $ 41,964
Sep 23, 2025 $ 0.000149
+0.89%
$ 371,675 $ 42,519
Sep 22, 2025 $ 0.000147
-2.45%
$ 368,400 $ 42,932
Sep 21, 2025 $ 0.000152
-2.86%
$ 377,300 $ 39,887
Sep 20, 2025 $ 0.000155
+0.95%
$ 389,975 $ 39,579
Sep 19, 2025 $ 0.000153
-0.60%
$ 382,800 $ 36,587
Sep 18, 2025 $ 0.000155
+0.76%
$ 385,450 $ 36,062
Sep 17, 2025 $ 0.000153
+0.80%
$ 384,475 $ 35,671
Sep 16, 2025 $ 0.000152
+1.01%
$ 380,050 $ 41,793
Sep 15, 2025 $ 0.00015
-0.37%
$ 374,475 $ 40,928
Sep 14, 2025 $ 0.000151
+1.72%
$ 377,325 $ 37,831
Sep 13, 2025 $ 0.000149
+0.26%
$ 372,025 $ 36,338
Sep 12, 2025 $ 0.000149
+0.34%
$ 372,500 $ 37,709
Sep 11, 2025 $ 0.000149
+0.03%
$ 371,300 $ 29,521
Sep 10, 2025 $ 0.000148
+0.79%
$ 371,200 $ 36,849
Sep 9, 2025 $ 0.000147
+0.39%
$ 367,900 $ 41,121
Sep 8, 2025 $ 0.000147
-0.24%
$ 366,575 $ 41,676
Sep 7, 2025 $ 0.000147
+0.75%
$ 367,625 $ 40,375
Sep 6, 2025 $ 0.000146
-0.28%
$ 364,150 $ 38,732
Sep 5, 2025 $ 0.000146
+0.00%
$ 364,000 $ 34,984
Sep 4, 2025 $ 0.000146
-0.22%
$ 363,175 $ 36,257
Sep 3, 2025 $ 0.000146
-0.10%
$ 365,650 $ 35,465
Sep 2, 2025 $ 0.000146
+0.50%
$ 364,375 $ 38,304
Sep 1, 2025 $ 0.000145
+0.54%
$ 363,350 $ 39,220
Aug 31, 2025 $ 0.000146
+0.05%
$ 363,150 $ 36,204
Aug 30, 2025 $ 0.000146
+0.41%
$ 364,800 $ 37,561
Aug 29, 2025 $ 0.000146
-0.47%
$ 364,075 $ 37,116
Aug 28, 2025 $ 0.000147
+0.60%
$ 367,700 $ 33,023
Aug 27, 2025 $ 0.000147
+0.03%
$ 366,225 $ 36,455
Aug 26, 2025 $ 0.000146
+0.72%
$ 366,150 $ 16,352
Aug 25, 2025 $ 0.000145
-1.73%
$ 361,900 $ 11,183
Aug 24, 2025 $ 0.000147
-3.12%
$ 368,225 $ 11,783
Aug 23, 2025 $ 0.000148
-0.49%
$ 369,450 $ 10,517
Aug 22, 2025 $ 0.000149
+2.22%
$ 374,225 $ 11,881
Aug 21, 2025 $ 0.000145
-1.60%
$ 362,375 $ 10,835
Aug 20, 2025 $ 0.000148
+2.22%
$ 367,950 $ 13,097
Aug 19, 2025 $ 0.000145
-0.49%
$ 360,275 $ 12,787
Aug 18, 2025 $ 0.000147
-0.28%
$ 366,450 $ 12,990
Aug 17, 2025 $ 0.000147
-1.17%
$ 366,450 $ 12,095
Aug 16, 2025 $ 0.000149
+3.59%
$ 371,350 $ 12,816
Aug 15, 2025 $ 0.000143
-0.35%
$ 358,350 $ 13,006
Aug 14, 2025 $ 0.000144
-1.26%
$ 359,750 $ 12,992
Aug 13, 2025 $ 0.000145
+9.78%
$ 363,675 $ 10,858
Aug 12, 2025 $ 0.0000753
+3.09%
$ 188,350 $ 13,672