RHINE Rewards Historical Data

RHINE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0000899
+2.36%
$ 224,750 $ 13,395
Apr 24, 11 AM $ 0.0000873
+0.96%
$ 218,325 $ 13,079
Apr 24, 10 AM $ 0.0000867
-0.96%
$ 216,675 $ 12,885
Apr 24, 9 AM $ 0.0000874
-1.14%
$ 218,400 $ 12,992
Apr 24, 8 AM $ 0.0000886
+1.68%
$ 221,500 $ 13,053
Apr 24, 7 AM $ 0.0000872
-0.34%
$ 218,025 $ 12,833
Apr 24, 6 AM $ 0.0000875
+0.67%
$ 218,800 $ 12,801
Apr 24, 5 AM $ 0.0000862
-0.21%
$ 215,550 $ 12,797
Apr 24, 4 AM $ 0.0000863
-0.05%
$ 215,750 $ 12,768
Apr 24, 3 AM $ 0.0000863
-1.75%
$ 215,650 $ 12,744
Apr 24, 2 AM $ 0.0000883
+0.07%
$ 220,725 $ 12,943
Apr 24, 1 AM $ 0.0000883
-0.23%
$ 220,700 $ 13,057
Apr 24, 12 AM $ 0.0000885
+1.19%
$ 221,225 $ 13,058
Apr 23, 11 PM $ 0.0000874
-0.90%
$ 218,450 $ 12,871
Apr 23, 10 PM $ 0.000088
-0.80%
$ 220,100 $ 13,038
Apr 23, 9 PM $ 0.0000881
-0.42%
$ 220,200 $ 12,988
Apr 23, 8 PM $ 0.0000884
-0.33%
$ 221,050 $ 12,913
Apr 23, 7 PM $ 0.0000886
+0.33%
$ 221,425 $ 12,850
Apr 23, 6 PM $ 0.0000885
+0.32%
$ 221,225 $ 12,825
Apr 23, 5 PM $ 0.0000883
+1.08%
$ 220,800 $ 12,901
Apr 23, 4 PM $ 0.0000875
+0.38%
$ 218,850 $ 12,888
Apr 23, 3 PM $ 0.0000872
-1.38%
$ 217,975 $ 12,890
Apr 23, 2 PM $ 0.0000884
+0.05%
$ 221,050 $ 13,061
Apr 23, 1 PM $ 0.0000884
+0.27%
$ 220,975 $ 13,103
Apr 23, 12 PM $ 0.000088
+2.04%
$ 220,125 $ 13,113
Apr 23, 11 AM $ 0.0000869
-2.94%
$ 217,250 $ 12,858
Apr 23, 10 AM $ 0.0000892
+0.76%
$ 222,925 $ 13,351
Apr 23, 9 AM $ 0.0000885
+1.69%
$ 221,200 $ 13,214
Apr 23, 8 AM $ 0.0000871
-0.40%
$ 217,650 $ 12,943
Apr 23, 7 AM $ 0.0000875
+0.28%
$ 218,725 $ 13,049
Apr 23, 6 AM $ 0.0000872
-0.27%
$ 218,100 $ 13,133
Apr 23, 5 AM $ 0.0000874
-0.35%
$ 218,475 $ 13,064
Apr 23, 4 AM $ 0.0000876
-0.27%
$ 219,000 $ 13,101
Apr 23, 3 AM $ 0.0000879
-0.73%
$ 219,725 $ 13,133
Apr 23, 2 AM $ 0.0000884
+0.08%
$ 220,975 $ 13,303
Apr 23, 1 AM $ 0.0000883
-1.74%
$ 220,850 $ 13,222
Apr 23, 12 AM $ 0.0000898
+1.66%
$ 224,600 $ 13,394
Apr 22, 11 PM $ 0.0000885
-0.14%
$ 221,150 $ 13,150
Apr 22, 10 PM $ 0.0000885
-1.04%
$ 221,300 $ 13,268
Apr 22, 9 PM $ 0.0000894
+0.86%
$ 223,625 $ 13,548
Apr 22, 8 PM $ 0.0000887
+0.37%
$ 221,675 $ 13,392
Apr 22, 7 PM $ 0.0000882
+0.38%
$ 220,575 $ 13,392
Apr 22, 6 PM $ 0.000088
+0.22%
$ 219,900 $ 13,273
Apr 22, 5 PM $ 0.0000879
+0.27%
$ 219,675 $ 13,200
Apr 22, 4 PM $ 0.0000876
+0.09%
$ 218,975 $ 13,162
Apr 22, 3 PM $ 0.0000874
-1.39%
$ 218,575 $ 13,176
Apr 22, 2 PM $ 0.0000885
+0.48%
$ 221,375 $ 13,461
Apr 22, 1 PM $ 0.0000887
-0.12%
$ 221,875 $ 13,428
Apr 22, 12 PM $ 0.0000888
+1.09%
$ 222,050 $ 13,610
Apr 22, 11 AM $ 0.0000879
+1.00%
$ 219,675 $ 13,487