RHINE Rewards Historical Data

RHINE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0000989
-0.30%
$ 247,225 $ 13,304
Mar 31, 5 AM $ 0.0000992
+0.40%
$ 248,050 $ 13,310
Mar 31, 4 AM $ 0.0000986
+0.10%
$ 246,475 $ 13,281
Mar 31, 3 AM $ 0.0000985
+0.49%
$ 246,375 $ 13,162
Mar 31, 2 AM $ 0.0000982
-0.67%
$ 245,450 $ 13,099
Mar 31, 1 AM $ 0.0000993
+0.32%
$ 248,150 $ 13,264
Mar 31, 12 AM $ 0.0000988
+0.55%
$ 247,100 $ 13,323
Mar 30, 11 PM $ 0.0000985
-0.54%
$ 246,150 $ 13,221
Mar 30, 10 PM $ 0.000099
+0.18%
$ 247,500 $ 13,274
Mar 30, 9 PM $ 0.0000988
-0.42%
$ 246,975 $ 13,195
Mar 30, 8 PM $ 0.0000992
-1.28%
$ 247,975 $ 13,120
Mar 30, 7 PM $ 0.0001
-0.11%
$ 251,125 $ 13,329
Mar 30, 6 PM $ 0.000101
+0.67%
$ 251,325 $ 13,413
Mar 30, 5 PM $ 0.0000999
-0.58%
$ 249,675 $ 13,287
Mar 30, 4 PM $ 0.0001
+0.00%
$ 249,900 $ 13,389
Mar 30, 3 PM $ 0.0001
+1.18%
$ 250,075 $ 13,366
Mar 30, 2 PM $ 0.000099
+0.42%
$ 247,625 $ 13,164
Mar 30, 1 PM $ 0.0000985
-0.32%
$ 246,300 $ 13,157
Mar 30, 12 PM $ 0.0000988
-0.10%
$ 247,075 $ 13,229
Mar 30, 11 AM $ 0.000099
+0.31%
$ 247,500 $ 13,205
Mar 30, 10 AM $ 0.0000985
+0.25%
$ 246,325 $ 13,092
Mar 30, 9 AM $ 0.0000983
-1.19%
$ 245,650 $ 13,053
Mar 30, 8 AM $ 0.0000995
+1.22%
$ 248,700 $ 13,154
Mar 30, 7 AM $ 0.0000982
-0.68%
$ 245,450 $ 12,875
Mar 30, 6 AM $ 0.0000989
+0.42%
$ 247,150 $ 12,926
Mar 30, 5 AM $ 0.0000985
-0.36%
$ 246,200 $ 12,911
Mar 30, 4 AM $ 0.0000985
-0.29%
$ 246,375 $ 12,990
Mar 30, 3 AM $ 0.0000987
+0.14%
$ 246,875 $ 13,038
Mar 30, 2 AM $ 0.0000986
-0.90%
$ 246,575 $ 13,034
Mar 30, 1 AM $ 0.0000988
+0.05%
$ 247,075 $ 13,227
Mar 30, 12 AM $ 0.0000986
-0.05%
$ 246,400 $ 13,149
Mar 29, 11 PM $ 0.0000987
-0.61%
$ 246,825 $ 13,171
Mar 29, 10 PM $ 0.0000993
-0.19%
$ 248,350 $ 13,171
Mar 29, 9 PM $ 0.0000994
-0.14%
$ 248,525 $ 13,178
Mar 29, 8 PM $ 0.0000994
-0.11%
$ 248,600 $ 13,204
Mar 29, 7 PM $ 0.0000996
+0.14%
$ 248,925 $ 13,084
Mar 29, 6 PM $ 0.0000995
-1.58%
$ 248,775 $ 13,043
Mar 29, 5 PM $ 0.000101
+1.87%
$ 252,950 $ 13,233
Mar 29, 4 PM $ 0.0000993
-1.34%
$ 248,200 $ 12,931
Mar 29, 3 PM $ 0.000101
-0.10%
$ 251,725 $ 12,960
Mar 29, 2 PM $ 0.000101
-0.50%
$ 251,675 $ 12,986
Mar 29, 1 PM $ 0.000101
+0.80%
$ 252,950 $ 12,937
Mar 29, 12 PM $ 0.0001
-0.65%
$ 251,050 $ 12,825
Mar 29, 11 AM $ 0.000101
-0.12%
$ 253,375 $ 12,949
Mar 29, 10 AM $ 0.000101
+0.06%
$ 253,625 $ 13,041
Mar 29, 9 AM $ 0.000101
+1.65%
$ 253,475 $ 13,016
Mar 29, 8 AM $ 0.0000998
-1.01%
$ 249,400 $ 12,834
Mar 29, 7 AM $ 0.000101
-0.14%
$ 251,725 $ 13,001
Mar 29, 6 AM $ 0.000101
-0.37%
$ 252,125 $ 12,899
Mar 29, 5 AM $ 0.000101
+0.69%
$ 253,400 $ 12,922