RHINE Rewards Historical Data

RHINE Page 5
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0000863
+0.00%
$ 215,700 $ 13,280
3:24 PM $ 0.0000863
+0.00%
$ 215,700 $ 13,316
3:19 PM $ 0.0000862
+0.00%
$ 215,575 $ 13,341
3:14 PM $ 0.0000861
+0.00%
$ 215,350 $ 13,343
3:09 PM $ 0.0000862
+0.00%
$ 215,400 $ 13,293
3:04 PM $ 0.0000863
+0.00%
$ 215,650 $ 13,329
2:59 PM $ 0.0000863
+0.00%
$ 215,775 $ 13,350
2:54 PM $ 0.0000863
+0.00%
$ 215,775 $ 13,310
2:49 PM $ 0.0000863
+0.00%
$ 215,700 $ 13,317
2:44 PM $ 0.0000863
+0.00%
$ 215,700 $ 13,281
2:39 PM $ 0.0000864
+0.00%
$ 216,000 $ 13,316
2:34 PM $ 0.0000863
+0.00%
$ 215,650 $ 13,305
2:29 PM $ 0.0000863
+0.00%
$ 215,650 $ 13,313
2:24 PM $ 0.0000865
+0.00%
$ 216,175 $ 13,339
2:19 PM $ 0.0000864
+0.00%
$ 215,950 $ 13,328
2:14 PM $ 0.0000857
+0.00%
$ 214,300 $ 13,217
2:09 PM $ 0.0000857
+0.00%
$ 214,350 $ 13,235
2:04 PM $ 0.0000858
+0.00%
$ 214,400 $ 13,193
1:59 PM $ 0.0000856
+0.00%
$ 214,025 $ 13,219
1:54 PM $ 0.0000858
+0.00%
$ 214,475 $ 13,191
1:49 PM $ 0.0000857
+0.00%
$ 214,375 $ 13,241
1:44 PM $ 0.0000859
+0.00%
$ 214,675 $ 13,265
1:39 PM $ 0.0000858
+0.00%
$ 214,425 $ 13,303
1:34 PM $ 0.0000858
+0.00%
$ 214,500 $ 13,289
1:29 PM $ 0.0000857
+0.00%
$ 214,375 $ 13,285
1:24 PM $ 0.0000863
+0.00%
$ 215,825 $ 13,297
1:19 PM $ 0.0000864
+0.00%
$ 215,900 $ 13,403
1:14 PM $ 0.0000862
+0.00%
$ 215,600 $ 13,417
1:09 PM $ 0.0000863
+0.00%
$ 215,800 $ 13,438
1:04 PM $ 0.0000864
+0.00%
$ 216,000 $ 13,450
12:59 PM $ 0.0000862
+0.00%
$ 215,625 $ 13,483
12:54 PM $ 0.0000862
+0.00%
$ 215,600 $ 13,424
12:49 PM $ 0.0000863
+0.00%
$ 215,675 $ 13,454
12:44 PM $ 0.0000862
+0.00%
$ 215,550 $ 13,465
12:39 PM $ 0.0000861
+0.00%
$ 215,275 $ 13,441
12:34 PM $ 0.0000863
+0.00%
$ 215,725 $ 13,452
12:29 PM $ 0.0000863
+0.00%
$ 215,775 $ 13,437
12:24 PM $ 0.0000863
+0.00%
$ 215,875 $ 13,464
12:19 PM $ 0.0000865
+0.00%
$ 216,325 $ 13,460
12:14 PM $ 0.0000863
+0.00%
$ 215,825 $ 13,467
12:09 PM $ 0.0000863
+0.00%
$ 215,675 $ 13,420
12:04 PM $ 0.0000864
+0.00%
$ 216,025 $ 13,428
11:59 AM $ 0.0000865
+0.00%
$ 216,200 $ 13,480
11:54 AM $ 0.0000864
+0.00%
$ 215,900 $ 13,481
11:49 AM $ 0.0000863
+0.00%
$ 215,725 $ 13,451
11:44 AM $ 0.0000862
+0.00%
$ 215,575 $ 13,440
11:39 AM $ 0.0000864
+0.00%
$ 216,050 $ 13,440
11:34 AM $ 0.0000863
+0.00%
$ 215,875 $ 13,478
11:29 AM $ 0.0000863
+0.00%
$ 215,825 $ 13,467
11:24 AM $ 0.0000864
+0.00%
$ 216,125 $ 13,491