RHINE Rewards Historical Data

RHINE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0000562
+0.00%
$ -- $ 6
Mar 5, 2025 $ 0.0000562
+0.00%
$ 140,625 $ 6
Feb 4, 2025 $ 0.0000611
+0.00%
$ -- $ 29
Feb 3, 2025 $ 0.0000611
-8.87%
$ 152,875 $ 29
Feb 2, 2025 $ 0.0000671
+1.13%
$ 167,750 $ 15
Feb 1, 2025 $ 0.0000664
+0.02%
$ 165,875 $ 13
Jan 31, 2025 $ 0.0000663
+1.00%
$ 165,850 $ 15
Jan 30, 2025 $ 0.0000657
+5.07%
$ 164,200 $ 26
Jan 29, 2025 $ 0.0000625
-0.02%
$ 156,275 $ 14
Jan 28, 2025 $ 0.0000625
+0.00%
$ 156,300 $ 15
Jan 27, 2025 $ 0.0000625
+0.02%
$ 156,300 $ 14
Jan 26, 2025 $ 0.0000625
+0.00%
$ 156,275 $ 17
Jan 25, 2025 $ 0.0000625
+0.00%
$ 156,275 $ 13
Jan 24, 2025 $ 0.0000625
+0.00%
$ 156,275 $ 13
Jan 23, 2025 $ 0.0000625
-0.83%
$ 156,275 $ 14
Jan 22, 2025 $ 0.000063
+0.49%
$ 157,575 $ 15
Jan 21, 2025 $ 0.0000627
+0.27%
$ 156,800 $ 14
Jan 20, 2025 $ 0.0000626
+0.00%
$ 156,375 $ 76
Jan 19, 2025 $ 0.0000626
-2.27%
$ 156,375 $ 85
Jan 18, 2025 $ 0.000064
+6.56%
$ 160,000 $ 35
Jan 17, 2025 $ 0.0000601
-1.27%
$ 150,150 $ 13
Jan 16, 2025 $ 0.0000608
+0.00%
$ 152,075 $ 12
Jan 15, 2025 $ 0.0000608
+0.96%
$ 152,075 $ 12
Jan 14, 2025 $ 0.0000603
-4.52%
$ 150,625 $ 18
Jan 13, 2025 $ 0.0000626
-2.61%
$ 156,475 $ 37
Jan 12, 2025 $ 0.0000643
+13.11%
$ 160,675 $ 25
Jan 11, 2025 $ 0.0000568
+0.04%
$ 142,050 $ 19
Jan 10, 2025 $ 0.0000568
+11.06%
$ 141,988 $ 86
Jan 9, 2025 $ 0.0000511
-41.77%
$ 127,850 $ 335
Jan 8, 2025 $ 0.0000878
+43.28%
$ 219,575 $ 15
Jan 7, 2025 $ 0.0000613
-15.14%
$ 153,250 $ 151
Jan 6, 2025 $ 0.0000902
-21.46%
$ 225,425 $ 572
Jan 5, 2025 $ 0.000115
-61.58%
$ 287,025 $ 189
Jan 4, 2025 $ 0.000299
-3.13%
$ 747,025 $ 1
Jan 3, 2025 $ 0.000306
-27.55%
$ 764,625 $ 110
Jan 2, 2025 $ 0.000422
-0.84%
$ 1.06 million $ 1
Jan 1, 2025 $ 0.000426
+4.44%
$ 1.06 million $ 2
Dec 31, 2024 $ 0.000408
-17.73%
$ 1.02 million $ 6
Dec 30, 2024 $ 0.000495
+0.69%
$ 1.24 million $ 13
Dec 29, 2024 $ 0.000492
+5.12%
$ 1.23 million $ 2
Dec 28, 2024 $ 0.000468
+3.75%
$ 1.17 million $ 69
Dec 27, 2024 $ 0.000451
+100.68%
$ 1.13 million $ 1,080
Dec 26, 2024 $ 0.000225
+53.48%
$ 562,075 $ 676
Dec 25, 2024 $ 0.000146
+14.99%
$ 366,225 $ 27
Dec 24, 2024 $ 0.000127
-0.84%
$ 318,475 $ 0
Dec 23, 2024 $ 0.000128
+0.00%
$ 321,175 $ 0
Dec 22, 2024 $ 0.000128
+0.00%
$ 321,175 $ 0
Dec 21, 2024 $ 0.000128
+0.00%
$ 321,175 $ 0
Dec 20, 2024 $ 0.000128
+0.00%
$ 321,175 $ 0
Dec 19, 2024 $ 0.000128
+14.05%
$ 321,175 $ 46