RHINE Rewards Historical Data

RHINE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.000073
+0.03%
$ 182,400 $ 11,441
Aug 10, 2025 $ 0.000073
-0.04%
$ 182,475 $ 11,451
Aug 9, 2025 $ 0.000073
+0.86%
$ 182,475 $ 10,843
Aug 8, 2025 $ 0.0000724
+1.12%
$ 180,900 $ 5,080
Aug 7, 2025 $ 0.0000716
-0.07%
$ 178,900 $ 4,463
Aug 6, 2025 $ 0.0000716
+0.65%
$ 179,025 $ 10,468
Aug 5, 2025 $ 0.0000711
-0.43%
$ 177,875 $ 11,337
Aug 4, 2025 $ 0.0000715
+0.28%
$ 178,675 $ 11,727
Aug 3, 2025 $ 0.0000713
+0.47%
$ 178,175 $ 11,106
Aug 2, 2025 $ 0.0000709
+1.24%
$ 177,325 $ 11,345
Aug 1, 2025 $ 0.0000711
-1.39%
$ 174,775 $ 11,714
Jul 31, 2025 $ 0.0000733
+3.30%
$ 183,200 $ 9,953
Jul 30, 2025 $ 0.0000715
+90.51%
$ 178,650 $ 4,543
Jul 29, 2025 $ 0.00003
-75.99%
$ 75,025 $ 932
Apr 30, 2025 $ 0.000015
+0.00%
$ -- $ 0
Apr 29, 2025 $ 0.000015
+0.00%
$ 37,525 $ 0
Apr 9, 2025 $ 0.00001
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.00001
+0.00%
$ 25,025 $ 0
Apr 7, 2025 $ 0.00001
-85.27%
$ 25,025 $ 3
Mar 6, 2025 $ 0.0000562
+0.00%
$ -- $ 6
Mar 5, 2025 $ 0.0000562
+0.00%
$ 140,625 $ 6
Feb 4, 2025 $ 0.0000611
+0.00%
$ -- $ 29
Feb 3, 2025 $ 0.0000611
-8.87%
$ 152,875 $ 29
Feb 2, 2025 $ 0.0000671
+1.13%
$ 167,750 $ 15
Feb 1, 2025 $ 0.0000664
+0.02%
$ 165,875 $ 13
Jan 31, 2025 $ 0.0000663
+1.00%
$ 165,850 $ 15
Jan 30, 2025 $ 0.0000657
+5.07%
$ 164,200 $ 26
Jan 29, 2025 $ 0.0000625
-0.02%
$ 156,275 $ 14
Jan 28, 2025 $ 0.0000625
+0.00%
$ 156,300 $ 15
Jan 27, 2025 $ 0.0000625
+0.02%
$ 156,300 $ 14
Jan 26, 2025 $ 0.0000625
+0.00%
$ 156,275 $ 17
Jan 25, 2025 $ 0.0000625
+0.00%
$ 156,275 $ 13
Jan 24, 2025 $ 0.0000625
+0.00%
$ 156,275 $ 13
Jan 23, 2025 $ 0.0000625
-0.83%
$ 156,275 $ 14
Jan 22, 2025 $ 0.000063
+0.49%
$ 157,575 $ 15
Jan 21, 2025 $ 0.0000627
+0.27%
$ 156,800 $ 14
Jan 20, 2025 $ 0.0000626
+0.00%
$ 156,375 $ 76
Jan 19, 2025 $ 0.0000626
-2.27%
$ 156,375 $ 85
Jan 18, 2025 $ 0.000064
+6.56%
$ 160,000 $ 35
Jan 17, 2025 $ 0.0000601
-1.27%
$ 150,150 $ 13
Jan 16, 2025 $ 0.0000608
+0.00%
$ 152,075 $ 12
Jan 15, 2025 $ 0.0000608
+0.96%
$ 152,075 $ 12
Jan 14, 2025 $ 0.0000603
-4.52%
$ 150,625 $ 18
Jan 13, 2025 $ 0.0000626
-2.61%
$ 156,475 $ 37
Jan 12, 2025 $ 0.0000643
+13.11%
$ 160,675 $ 25
Jan 11, 2025 $ 0.0000568
+0.04%
$ 142,050 $ 19
Jan 10, 2025 $ 0.0000568
+11.06%
$ 141,988 $ 86
Jan 9, 2025 $ 0.0000511
-41.77%
$ 127,850 $ 335
Jan 8, 2025 $ 0.0000878
+43.28%
$ 219,575 $ 15
Jan 7, 2025 $ 0.0000613
-15.14%
$ 153,250 $ 151