RHINE Rewards Historical Data

RHINE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0000874
-0.99%
$ 218,600 $ 13,337
Apr 22, 9 AM $ 0.0000884
-0.83%
$ 221,125 $ 13,575
Apr 22, 8 AM $ 0.0000892
-0.34%
$ 222,950 $ 13,835
Apr 22, 7 AM $ 0.0000894
+0.01%
$ 223,400 $ 13,874
Apr 22, 6 AM $ 0.0000887
+1.24%
$ 221,850 $ 13,830
Apr 22, 5 AM $ 0.0000877
-0.47%
$ 219,275 $ 13,542
Apr 22, 4 AM $ 0.0000881
+1.01%
$ 220,325 $ 13,633
Apr 22, 3 AM $ 0.0000872
-0.86%
$ 218,000 $ 13,469
Apr 22, 2 AM $ 0.0000881
-0.23%
$ 220,200 $ 13,543
Apr 22, 1 AM $ 0.0000881
-0.42%
$ 220,375 $ 13,627
Apr 22, 12 AM $ 0.0000884
-0.20%
$ 221,075 $ 13,763
Apr 21, 11 PM $ 0.0000886
+1.50%
$ 221,625 $ 13,789
Apr 21, 10 PM $ 0.0000876
+0.63%
$ 218,900 $ 13,548
Apr 21, 9 PM $ 0.0000869
-0.26%
$ 217,200 $ 13,475
Apr 21, 8 PM $ 0.0000875
-0.19%
$ 218,800 $ 13,476
Apr 21, 7 PM $ 0.0000878
+0.38%
$ 219,500 $ 13,563
Apr 21, 6 PM $ 0.0000875
-0.73%
$ 218,825 $ 13,582
Apr 21, 5 PM $ 0.0000882
-0.47%
$ 220,575 $ 13,743
Apr 21, 4 PM $ 0.0000887
+0.70%
$ 221,700 $ 13,646
Apr 21, 3 PM $ 0.0000881
+0.86%
$ 220,150 $ 13,618
Apr 21, 2 PM $ 0.0000872
-0.60%
$ 218,050 $ 13,538
Apr 21, 1 PM $ 0.0000877
-0.60%
$ 219,150 $ 13,606
Apr 21, 12 PM $ 0.0000883
-0.64%
$ 220,725 $ 13,666
Apr 21, 11 AM $ 0.000089
+0.91%
$ 222,500 $ 13,727
Apr 21, 10 AM $ 0.0000881
+1.25%
$ 220,300 $ 13,583
Apr 21, 9 AM $ 0.0000869
-0.41%
$ 217,250 $ 13,276
Apr 21, 8 AM $ 0.0000873
+0.67%
$ 218,275 $ 13,255
Apr 21, 7 AM $ 0.0000868
+0.03%
$ 216,975 $ 13,201
Apr 21, 6 AM $ 0.0000867
-0.34%
$ 216,750 $ 13,177
Apr 21, 5 AM $ 0.000087
+0.20%
$ 217,500 $ 13,154
Apr 21, 4 AM $ 0.000087
-0.69%
$ 217,450 $ 13,232
Apr 21, 3 AM $ 0.0000876
-0.91%
$ 218,950 $ 13,318
Apr 21, 2 AM $ 0.0000883
-0.05%
$ 220,750 $ 13,434
Apr 21, 1 AM $ 0.0000884
+0.43%
$ 220,925 $ 13,375
Apr 21, 12 AM $ 0.0000881
+0.96%
$ 220,375 $ 13,306
Apr 20, 11 PM $ 0.0000872
-1.34%
$ 217,950 $ 13,298
Apr 20, 10 PM $ 0.0000891
+0.42%
$ 222,725 $ 13,387
Apr 20, 9 PM $ 0.0000886
-0.71%
$ 221,400 $ 13,337
Apr 20, 8 PM $ 0.0000891
-0.13%
$ 222,650 $ 13,355
Apr 20, 7 PM $ 0.0000894
+0.26%
$ 223,425 $ 13,314
Apr 20, 6 PM $ 0.0000891
+0.32%
$ 222,750 $ 13,276
Apr 20, 5 PM $ 0.0000888
+2.92%
$ 222,050 $ 13,189
Apr 20, 4 PM $ 0.0000863
+0.02%
$ 215,750 $ 12,994
Apr 20, 3 PM $ 0.0000863
-0.07%
$ 215,700 $ 12,973
Apr 20, 2 PM $ 0.0000862
+0.29%
$ 215,525 $ 12,844
Apr 20, 1 PM $ 0.0000864
+0.32%
$ 216,100 $ 12,729
Apr 20, 12 PM $ 0.0000865
-0.14%
$ 216,225 $ 12,691
Apr 20, 11 AM $ 0.000087
-0.89%
$ 217,600 $ 12,835
Apr 20, 10 AM $ 0.0000877
+0.39%
$ 219,275 $ 13,077
Apr 20, 9 AM $ 0.000087
-0.50%
$ 217,425 $ 12,997