RHINE Rewards Historical Data

RHINE Page 6
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0000864
+0.00%
$ 216,000 $ 13,450
12:59 PM $ 0.0000862
+0.00%
$ 215,625 $ 13,483
12:54 PM $ 0.0000862
+0.00%
$ 215,600 $ 13,424
12:49 PM $ 0.0000863
+0.00%
$ 215,675 $ 13,454
12:44 PM $ 0.0000862
+0.00%
$ 215,550 $ 13,465
12:39 PM $ 0.0000861
+0.00%
$ 215,275 $ 13,441
12:34 PM $ 0.0000863
+0.00%
$ 215,725 $ 13,452
12:29 PM $ 0.0000863
+0.00%
$ 215,775 $ 13,437
12:24 PM $ 0.0000863
+0.00%
$ 215,875 $ 13,464
12:19 PM $ 0.0000865
+0.00%
$ 216,325 $ 13,460
12:14 PM $ 0.0000863
+0.00%
$ 215,825 $ 13,467
12:09 PM $ 0.0000863
+0.00%
$ 215,675 $ 13,420
12:04 PM $ 0.0000864
+0.00%
$ 216,025 $ 13,428
11:59 AM $ 0.0000865
+0.00%
$ 216,200 $ 13,480
11:54 AM $ 0.0000864
+0.00%
$ 215,900 $ 13,481
11:49 AM $ 0.0000863
+0.00%
$ 215,725 $ 13,451
11:44 AM $ 0.0000862
+0.00%
$ 215,575 $ 13,440
11:39 AM $ 0.0000864
+0.00%
$ 216,050 $ 13,440
11:34 AM $ 0.0000863
+0.00%
$ 215,875 $ 13,478
11:29 AM $ 0.0000863
+0.00%
$ 215,825 $ 13,467
11:24 AM $ 0.0000864
+0.00%
$ 216,125 $ 13,491
11:19 AM $ 0.0000864
+0.00%
$ 216,000 $ 13,518
11:14 AM $ 0.0000864
+0.00%
$ 215,900 $ 13,545
11:09 AM $ 0.0000864
+0.00%
$ 216,025 $ 13,534
11:04 AM $ 0.0000865
+0.00%
$ 216,150 $ 13,526
10:59 AM $ 0.0000866
+0.00%
$ 216,550 $ 13,490
10:54 AM $ 0.0000866
+0.00%
$ 216,450 $ 13,504
10:49 AM $ 0.000086
+0.00%
$ 215,075 $ 13,508
10:44 AM $ 0.000086
+0.00%
$ 215,050 $ 13,413
10:39 AM $ 0.0000862
+0.00%
$ 215,400 $ 13,427
10:34 AM $ 0.0000862
+0.00%
$ 215,575 $ 13,456
10:29 AM $ 0.0000862
+0.00%
$ 215,500 $ 13,467
10:24 AM $ 0.0000861
+0.00%
$ 215,375 $ 13,468
10:19 AM $ 0.000086
+0.00%
$ 215,125 $ 13,488
10:14 AM $ 0.000086
+0.00%
$ 214,900 $ 13,443
10:09 AM $ 0.0000859
+0.00%
$ 214,800 $ 13,429
10:04 AM $ 0.0000859
+0.00%
$ 214,850 $ 13,421
9:59 AM $ 0.000086
+0.00%
$ 215,025 $ 13,421
9:54 AM $ 0.000086
+0.00%
$ 215,075 $ 13,466
9:49 AM $ 0.0000861
+0.00%
$ 215,275 $ 13,469
9:44 AM $ 0.000086
+0.00%
$ 215,000 $ 13,496
9:39 AM $ 0.0000861
+0.00%
$ 215,300 $ 13,462
9:34 AM $ 0.000086
+0.00%
$ 215,025 $ 13,452
9:29 AM $ 0.0000859
+0.00%
$ 214,875 $ 13,462
9:24 AM $ 0.0000859
+0.00%
$ 214,675 $ 13,439
9:19 AM $ 0.0000859
+0.00%
$ 214,725 $ 13,424
9:14 AM $ 0.0000859
+0.00%
$ 214,850 $ 13,417
9:09 AM $ 0.0000861
+0.00%
$ 215,325 $ 13,437
9:04 AM $ 0.000086
+0.00%
$ 215,050 $ 13,472
Download