RHINE Rewards Historical Data

RHINE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.000113
-4.40%
$ 281,600 $ 112
Dec 17, 2024 $ 0.000118
+20.38%
$ 294,550 $ 92
Dec 16, 2024 $ 0.0000987
+19.80%
$ 246,700 $ 125
Dec 15, 2024 $ 0.0000817
-9.13%
$ 204,225 $ 1
Dec 14, 2024 $ 0.0000899
+11.46%
$ 224,750 $ 26
Dec 13, 2024 $ 0.0000801
-41.86%
$ 200,350 $ 244
Dec 12, 2024 $ 0.000139
-30.61%
$ 348,675 $ 315
Dec 11, 2024 $ 0.000201
+0.33%
$ 502,500 $ 0
Dec 10, 2024 $ 0.0002
-2.57%
$ 500,850 $ 0
Dec 9, 2024 $ 0.000206
+1.77%
$ 514,075 $ 10
Dec 8, 2024 $ 0.000202
-18.17%
$ 505,150 $ 194
Dec 7, 2024 $ 0.000247
+29.85%
$ 617,350 $ 123
Dec 6, 2024 $ 0.00019
+0.00%
$ 475,425 $ 0
Dec 5, 2024 $ 0.00019
+27.97%
$ 475,425 $ 7
Dec 4, 2024 $ 0.000149
-0.20%
$ 371,525 $ 0
Dec 3, 2024 $ 0.000149
-31.28%
$ 372,275 $ 294
Dec 2, 2024 $ 0.000217
+6.93%
$ 541,750 $ 0
Dec 1, 2024 $ 0.000225
-24.74%
$ 561,900 $ 131
Nov 30, 2024 $ 0.000299
+0.00%
$ 746,625 $ 4
Nov 29, 2024 $ 0.000299
+1.19%
$ 746,625 $ 4
Nov 28, 2024 $ 0.000295
+0.00%
$ 737,825 $ 4
Nov 27, 2024 $ 0.000295
+14.29%
$ 737,850 $ 68
Nov 26, 2024 $ 0.000258
+0.00%
$ 645,575 $ 3
Nov 25, 2024 $ 0.000258
-7.00%
$ 645,575 $ 5
Nov 24, 2024 $ 0.000278
-1.24%
$ 694,175 $ 130
Nov 23, 2024 $ 0.000281
+121.87%
$ 702,875 $ 47
Nov 22, 2024 $ 0.000127
+0.00%
$ 316,800 $ 1,804
Nov 21, 2024 $ 0.000127
+1.38%
$ 316,800 $ 1,804
Nov 20, 2024 $ 0.000125
-14.62%
$ 312,500 $ 41
Nov 19, 2024 $ 0.000147
+41.90%
$ 367,525 $ 2,247
Nov 18, 2024 $ 0.000104
-0.07%
$ 259,000 $ 1,744
Nov 17, 2024 $ 0.000104
+0.00%
$ 259,175 $ 2,421
Nov 16, 2024 $ 0.000104
+0.00%
$ 259,175 $ 2,418
Nov 15, 2024 $ 0.000104
+0.17%
$ 259,175 $ 1,478
Nov 14, 2024 $ 0.000103
-0.17%
$ 258,725 $ 2,405
Nov 13, 2024 $ 0.000104
-0.55%
$ 259,175 $ 2,417
Nov 12, 2024 $ 0.000104
+0.00%
$ 260,600 $ 2,417
Nov 11, 2024 $ 0.000104
+8.62%
$ 260,600 $ 2,453
Nov 10, 2024 $ 0.000096
-0.77%
$ 239,928 $ 2,431
Nov 9, 2024 $ 0.0000967
-1.37%
$ 241,800 $ 2,419
Nov 8, 2024 $ 0.0000981
+0.00%
$ 245,150 $ 2,417
Nov 7, 2024 $ 0.0000981
-3.73%
$ 245,150 $ 2,391
Nov 6, 2024 $ 0.000102
+1.03%
$ 254,650 $ 1,553
Nov 5, 2024 $ 0.000101
-0.31%
$ 252,050 $ 2,203
Nov 4, 2024 $ 0.000101
+1.65%
$ 253,200 $ 1,904
Nov 3, 2024 $ 0.0000996
+1.68%
$ 249,100 $ 2,284
Nov 2, 2024 $ 0.000098
-2.19%
$ 244,975 $ 2,287
Nov 1, 2024 $ 0.0001
+0.00%
$ 250,450 $ 1,266
Oct 31, 2024 $ 0.0001
-1.45%
$ 250,450 $ 2,287
Oct 30, 2024 $ 0.000102
+0.00%
$ 254,125 $ 2,208