RHINE Rewards Historical Data

RHINE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.000102
+0.00%
$ 255,175 $ 8,140
Mar 25, 4 AM $ 0.000102
+0.00%
$ 255,175 $ 8,140
Mar 25, 3 AM $ 0.000102
+0.00%
$ 255,175 $ 8,140
Mar 25, 2 AM $ 0.000102
+0.00%
$ 255,175 $ 8,140
Mar 25, 1 AM $ 0.000102
+0.00%
$ 255,175 $ 8,270
Mar 25, 12 AM $ 0.000102
+0.00%
$ 255,175 $ 8,819
Mar 24, 11 PM $ 0.000102
+0.00%
$ 255,175 $ 9,372
Mar 24, 10 PM $ 0.000102
+0.00%
$ 255,175 $ 10,023
Mar 24, 9 PM $ 0.000102
+1.52%
$ 255,175 $ 10,514
Mar 24, 8 PM $ 0.000101
+0.22%
$ 251,525 $ 10,669
Mar 24, 7 PM $ 0.0001
-0.61%
$ 250,500 $ 10,782
Mar 24, 6 PM $ 0.000101
+1.07%
$ 252,500 $ 10,897
Mar 24, 5 PM $ 0.0000999
-0.88%
$ 249,725 $ 10,879
Mar 24, 4 PM $ 0.000101
+0.56%
$ 251,975 $ 10,896
Mar 24, 3 PM $ 0.0001
-1.10%
$ 250,550 $ 10,909
Mar 24, 2 PM $ 0.000101
-0.41%
$ 253,375 $ 10,873
Mar 24, 1 PM $ 0.000102
-1.35%
$ 254,150 $ 10,784
Mar 24, 12 PM $ 0.000103
-0.15%
$ 258,125 $ 10,878
Mar 24, 11 AM $ 0.000103
-0.17%
$ 258,550 $ 10,973
Mar 24, 10 AM $ 0.000104
+0.85%
$ 258,950 $ 10,898
Mar 24, 9 AM $ 0.000103
-0.81%
$ 256,775 $ 10,859
Mar 24, 8 AM $ 0.000104
+0.24%
$ 258,875 $ 10,871
Mar 24, 7 AM $ 0.000103
+3.44%
$ 258,250 $ 10,828
Mar 24, 6 AM $ 0.0000999
+0.00%
$ 249,650 $ 10,593
Mar 24, 5 AM $ 0.0000999
+0.00%
$ 249,650 $ 11,131
Mar 24, 4 AM $ 0.0000999
+0.00%
$ 249,650 $ 11,676
Mar 24, 3 AM $ 0.0000999
+0.00%
$ 249,650 $ 12,335
Mar 24, 2 AM $ 0.0000999
+0.07%
$ 249,650 $ 12,865
Mar 24, 1 AM $ 0.0001
-1.40%
$ 250,775 $ 13,293
Mar 24, 12 AM $ 0.000102
+1.16%
$ 254,475 $ 13,511
Mar 23, 11 PM $ 0.0001
-0.86%
$ 251,050 $ 13,299
Mar 23, 10 PM $ 0.000101
-1.06%
$ 253,475 $ 13,268
Mar 23, 9 PM $ 0.000103
-0.39%
$ 256,475 $ 13,499
Mar 23, 8 PM $ 0.000103
+1.24%
$ 257,875 $ 13,535
Mar 23, 7 PM $ 0.000102
-1.64%
$ 254,675 $ 13,191
Mar 23, 6 PM $ 0.000104
+1.17%
$ 258,950 $ 13,414
Mar 23, 5 PM $ 0.000103
+0.41%
$ 256,400 $ 13,136
Mar 23, 4 PM $ 0.000102
+0.09%
$ 255,025 $ 13,214
Mar 23, 3 PM $ 0.000103
+1.47%
$ 256,525 $ 13,140
Mar 23, 2 PM $ 0.000101
-0.62%
$ 252,800 $ 13,125
Mar 23, 1 PM $ 0.000102
+0.69%
$ 254,675 $ 13,371
Mar 23, 12 PM $ 0.000101
-0.76%
$ 252,750 $ 13,353
Mar 23, 11 AM $ 0.000102
+1.13%
$ 254,475 $ 13,502
Mar 23, 10 AM $ 0.000101
+0.38%
$ 251,700 $ 13,393
Mar 23, 9 AM $ 0.0001
+0.30%
$ 250,500 $ 13,288
Mar 23, 8 AM $ 0.0000997
-0.61%
$ 249,225 $ 13,338
Mar 23, 7 AM $ 0.0001
-0.49%
$ 250,850 $ 13,363
Mar 23, 6 AM $ 0.000101
+0.51%
$ 251,900 $ 13,322
Mar 23, 5 AM $ 0.0001
-0.15%
$ 250,975 $ 13,285
Mar 23, 4 AM $ 0.0001
+0.77%
$ 251,050 $ 13,303