RHINE Rewards Historical Data

RHINE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0000875
-0.78%
$ 218,725 $ 13,118
Apr 20, 7 AM $ 0.0000883
+0.78%
$ 220,750 $ 13,119
Apr 20, 6 AM $ 0.0000876
+0.30%
$ 219,025 $ 13,021
Apr 20, 5 AM $ 0.0000874
+0.52%
$ 218,625 $ 13,036
Apr 20, 4 AM $ 0.0000869
-0.86%
$ 217,375 $ 12,851
Apr 20, 3 AM $ 0.0000877
-0.27%
$ 219,175 $ 12,974
Apr 20, 2 AM $ 0.0000877
-0.33%
$ 219,350 $ 13,007
Apr 20, 1 AM $ 0.0000879
+0.70%
$ 219,700 $ 12,998
Apr 20, 12 AM $ 0.0000871
+0.25%
$ 217,800 $ 12,971
Apr 19, 11 PM $ 0.000087
-1.28%
$ 217,500 $ 12,762
Apr 19, 10 PM $ 0.000088
+0.30%
$ 220,000 $ 12,776
Apr 19, 9 PM $ 0.0000871
+0.07%
$ 217,825 $ 12,799
Apr 19, 8 PM $ 0.0000872
-0.02%
$ 217,975 $ 12,824
Apr 19, 7 PM $ 0.0000872
+0.98%
$ 217,900 $ 12,906
Apr 19, 6 PM $ 0.0000863
-0.93%
$ 215,725 $ 12,751
Apr 19, 5 PM $ 0.0000872
+0.75%
$ 218,075 $ 12,872
Apr 19, 4 PM $ 0.0000867
-0.03%
$ 216,675 $ 12,843
Apr 19, 3 PM $ 0.0000868
-0.03%
$ 216,900 $ 12,794
Apr 19, 2 PM $ 0.0000867
-0.45%
$ 216,875 $ 12,731
Apr 19, 1 PM $ 0.0000871
-0.11%
$ 217,650 $ 12,778
Apr 19, 12 PM $ 0.0000866
-0.08%
$ 216,450 $ 12,861
Apr 19, 11 AM $ 0.0000862
-0.67%
$ 215,475 $ 12,689
Apr 19, 10 AM $ 0.0000867
-0.50%
$ 216,875 $ 12,630
Apr 19, 9 AM $ 0.0000872
-0.09%
$ 217,925 $ 12,721
Apr 19, 8 AM $ 0.0000875
-0.52%
$ 218,825 $ 12,737
Apr 19, 7 AM $ 0.0000878
-1.20%
$ 219,600 $ 12,961
Apr 19, 6 AM $ 0.0000888
+0.63%
$ 222,050 $ 13,152
Apr 19, 5 AM $ 0.0000883
-1.06%
$ 220,675 $ 13,060
Apr 19, 4 AM $ 0.0000891
+0.08%
$ 222,700 $ 13,206
Apr 19, 3 AM $ 0.0000891
+0.37%
$ 222,825 $ 13,111
Apr 19, 2 AM $ 0.0000887
-0.83%
$ 221,675 $ 13,059
Apr 19, 1 AM $ 0.0000895
+0.34%
$ 223,675 $ 13,245
Apr 19, 12 AM $ 0.0000893
+0.95%
$ 223,250 $ 13,176
Apr 18, 11 PM $ 0.0000885
-0.48%
$ 221,325 $ 13,140
Apr 18, 10 PM $ 0.000089
+0.39%
$ 222,625 $ 13,374
Apr 18, 9 PM $ 0.0000881
-0.51%
$ 220,325 $ 13,364
Apr 18, 8 PM $ 0.0000885
-0.77%
$ 221,150 $ 13,245
Apr 18, 7 PM $ 0.000089
-0.20%
$ 222,500 $ 13,377
Apr 18, 6 PM $ 0.0000885
+0.41%
$ 221,150 $ 13,356
Apr 18, 5 PM $ 0.0000881
+0.56%
$ 220,200 $ 13,187
Apr 18, 4 PM $ 0.0000876
-0.78%
$ 218,975 $ 13,087
Apr 18, 3 PM $ 0.0000883
+1.30%
$ 220,825 $ 13,199
Apr 18, 2 PM $ 0.0000872
+0.28%
$ 217,900 $ 13,153
Apr 18, 1 PM $ 0.000087
-0.41%
$ 217,525 $ 13,272
Apr 18, 12 PM $ 0.0000873
-0.60%
$ 218,250 $ 13,317
Apr 18, 11 AM $ 0.0000878
-0.46%
$ 219,550 $ 13,371
Apr 18, 10 AM $ 0.0000881
+0.69%
$ 220,350 $ 13,504
Apr 18, 9 AM $ 0.0000876
+0.19%
$ 219,000 $ 13,381
Apr 18, 8 AM $ 0.0000875
-0.16%
$ 218,700 $ 13,321
Apr 18, 7 AM $ 0.0000879
-0.44%
$ 219,850 $ 13,346