RHINE Rewards Historical Data

RHINE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.000104
+0.00%
$ 259,175 $ 2,421
Nov 16, 2024 $ 0.000104
+0.00%
$ 259,175 $ 2,418
Nov 15, 2024 $ 0.000104
+0.17%
$ 259,175 $ 1,478
Nov 14, 2024 $ 0.000103
-0.17%
$ 258,725 $ 2,405
Nov 13, 2024 $ 0.000104
-0.55%
$ 259,175 $ 2,417
Nov 12, 2024 $ 0.000104
+0.00%
$ 260,600 $ 2,417
Nov 11, 2024 $ 0.000104
+8.62%
$ 260,600 $ 2,453
Nov 10, 2024 $ 0.000096
-0.77%
$ 239,928 $ 2,431
Nov 9, 2024 $ 0.0000967
-1.37%
$ 241,800 $ 2,419
Nov 8, 2024 $ 0.0000981
+0.00%
$ 245,150 $ 2,417
Nov 7, 2024 $ 0.0000981
-3.73%
$ 245,150 $ 2,391
Nov 6, 2024 $ 0.000102
+1.03%
$ 254,650 $ 1,553
Nov 5, 2024 $ 0.000101
-0.31%
$ 252,050 $ 2,203
Nov 4, 2024 $ 0.000101
+1.65%
$ 253,200 $ 1,904
Nov 3, 2024 $ 0.0000996
+1.68%
$ 249,100 $ 2,284
Nov 2, 2024 $ 0.000098
-2.19%
$ 244,975 $ 2,287
Nov 1, 2024 $ 0.0001
+0.00%
$ 250,450 $ 1,266
Oct 31, 2024 $ 0.0001
-1.45%
$ 250,450 $ 2,287
Oct 30, 2024 $ 0.000102
+0.00%
$ 254,125 $ 2,208
Oct 29, 2024 $ 0.000102
+4.09%
$ 254,125 $ 1,904
Oct 28, 2024 $ 0.0000977
-0.51%
$ 244,150 $ 2,252
Oct 27, 2024 $ 0.0000982
+0.23%
$ 245,400 $ 2,106
Oct 26, 2024 $ 0.0000979
+8.59%
$ 244,825 $ 2,315
Oct 25, 2024 $ 0.0000902
+4.10%
$ 225,450 $ 2,879
Oct 24, 2024 $ 0.0000872
-7.36%
$ 217,950 $ 97
Oct 23, 2024 $ 0.0000941
-1.06%
$ 235,275 $ 30
Oct 22, 2024 $ 0.0000951
+1.07%
$ 237,800 $ 31
Oct 21, 2024 $ 0.0000941
-1.03%
$ 235,275 $ 29
Oct 20, 2024 $ 0.0000951
+0.78%
$ 237,724 $ 41
Oct 19, 2024 $ 0.0000944
-0.74%
$ 235,878 $ 56
Oct 18, 2024 $ 0.0000951
+1.03%
$ 237,641 $ 358
Oct 17, 2024 $ 0.0000941
-1.80%
$ 235,207 $ 625
Oct 16, 2024 $ 0.0000958
+0.00%
$ 239,525 $ 27
Oct 15, 2024 $ 0.0000958
+1.21%
$ 239,525 $ 28
Oct 14, 2024 $ 0.0000947
-1.20%
$ 236,650 $ 28
Oct 13, 2024 $ 0.0000958
+1.77%
$ 239,525 $ 134
Oct 12, 2024 $ 0.0000941
+0.00%
$ 235,350 $ 29
Oct 11, 2024 $ 0.0000941
-0.66%
$ 235,350 $ 26
Oct 10, 2024 $ 0.0000948
-0.25%
$ 236,928 $ 5,405
Oct 9, 2024 $ 0.000095
-0.46%
$ 237,597 $ 21,641
Oct 8, 2024 $ 0.0000955
-0.04%
$ 238,788 $ 54,622
Oct 7, 2024 $ 0.0000956
-0.30%
$ 238,986 $ 54,932
Oct 6, 2024 $ 0.0000959
+2.39%
$ 239,706 $ 54,416
Oct 5, 2024 $ 0.0000937
-1.46%
$ 234,196 $ 57,184
Oct 4, 2024 $ 0.0000951
+1.19%
$ 237,747 $ 55,490
Oct 3, 2024 $ 0.000094
+0.29%
$ 234,949 $ 55,798
Oct 2, 2024 $ 0.0000937
-10.05%
$ 234,259 $ 57,239
Oct 1, 2024 $ 0.000104
+8.71%
$ 260,150 $ 36,469
Sep 30, 2024 $ 0.0000957
-4.48%
$ 239,225 $ 55,326
Sep 29, 2024 $ 0.0001
-2.31%
$ 250,529 $ 55,892