RHINE Rewards Historical Data

RHINE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.000102
+4.09%
$ 254,125 $ 1,904
Oct 28, 2024 $ 0.0000977
-0.51%
$ 244,150 $ 2,252
Oct 27, 2024 $ 0.0000982
+0.23%
$ 245,400 $ 2,106
Oct 26, 2024 $ 0.0000979
+8.59%
$ 244,825 $ 2,315
Oct 25, 2024 $ 0.0000902
+4.10%
$ 225,450 $ 2,879
Oct 24, 2024 $ 0.0000872
-7.36%
$ 217,950 $ 97
Oct 23, 2024 $ 0.0000941
-1.06%
$ 235,275 $ 30
Oct 22, 2024 $ 0.0000951
+1.07%
$ 237,800 $ 31
Oct 21, 2024 $ 0.0000941
-1.03%
$ 235,275 $ 29
Oct 20, 2024 $ 0.0000951
+0.78%
$ 237,724 $ 41
Oct 19, 2024 $ 0.0000944
-0.74%
$ 235,878 $ 56
Oct 18, 2024 $ 0.0000951
+1.03%
$ 237,641 $ 358
Oct 17, 2024 $ 0.0000941
-1.80%
$ 235,207 $ 625
Oct 16, 2024 $ 0.0000958
+0.00%
$ 239,525 $ 27
Oct 15, 2024 $ 0.0000958
+1.21%
$ 239,525 $ 28
Oct 14, 2024 $ 0.0000947
-1.20%
$ 236,650 $ 28
Oct 13, 2024 $ 0.0000958
+1.77%
$ 239,525 $ 134
Oct 12, 2024 $ 0.0000941
+0.00%
$ 235,350 $ 29
Oct 11, 2024 $ 0.0000941
-0.66%
$ 235,350 $ 26
Oct 10, 2024 $ 0.0000948
-0.25%
$ 236,928 $ 5,405
Oct 9, 2024 $ 0.000095
-0.46%
$ 237,597 $ 21,641
Oct 8, 2024 $ 0.0000955
-0.04%
$ 238,788 $ 54,622
Oct 7, 2024 $ 0.0000956
-0.30%
$ 238,986 $ 54,932
Oct 6, 2024 $ 0.0000959
+2.39%
$ 239,706 $ 54,416
Oct 5, 2024 $ 0.0000937
-1.46%
$ 234,196 $ 57,184
Oct 4, 2024 $ 0.0000951
+1.19%
$ 237,747 $ 55,490
Oct 3, 2024 $ 0.000094
+0.29%
$ 234,949 $ 55,798
Oct 2, 2024 $ 0.0000937
-10.05%
$ 234,259 $ 57,239
Oct 1, 2024 $ 0.000104
+8.71%
$ 260,150 $ 36,469
Sep 30, 2024 $ 0.0000957
-4.48%
$ 239,225 $ 55,326
Sep 29, 2024 $ 0.0001
-2.31%
$ 250,529 $ 55,892
Sep 28, 2024 $ 0.000103
-6.08%
$ 256,537 $ 57,413
Sep 27, 2024 $ 0.000109
+10.80%
$ 272,575 $ 35,791
Sep 26, 2024 $ 0.0000984
+0.99%
$ 245,922 $ 56,656
Sep 25, 2024 $ 0.0000974
-0.52%
$ 243,502 $ 54,383
Sep 24, 2024 $ 0.000098
-3.91%
$ 244,960 $ 56,884
Sep 23, 2024 $ 0.000102
+1.40%
$ 255,450 $ 36,518
Sep 22, 2024 $ 0.000101
+4.57%
$ 251,575 $ 37,750
Sep 21, 2024 $ 0.0000964
-1.11%
$ 240,900 $ 37,058
Sep 20, 2024 $ 0.0000978
+24.03%
$ 244,575 $ 25,752
Sep 19, 2024 $ 0.0000801
+1.88%
$ 200,350 $ 13,393
Sep 18, 2024 $ 0.0000787
+5.88%
$ 196,675 $ 16,179
Sep 17, 2024 $ 0.0000766
+2.59%
$ 191,609 $ 12,546
Sep 16, 2024 $ 0.0000789
+8.00%
$ 197,375 $ 12,752
Sep 15, 2024 $ 0.0000742
-3.97%
$ 185,500 $ 11,299
Sep 14, 2024 $ 0.0000792
+11.38%
$ 197,975 $ 2,353
Sep 13, 2024 $ 0.0000685
-10.69%
$ 171,250 $ 8,639
Sep 12, 2024 $ 0.0000774
+3.54%
$ 190,500 $ 10,147
Sep 11, 2024 $ 0.0000732
-8.09%
$ 182,945 $ 11,563
Sep 10, 2024 $ 0.0000778
+11.77%
$ 194,458 $ 10,963