RHINE Rewards Historical Data

RHINE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0000883
-0.66%
$ 220,875 $ 13,454
Apr 18, 5 AM $ 0.0000892
+0.86%
$ 222,900 $ 13,516
Apr 18, 4 AM $ 0.0000885
+0.92%
$ 221,200 $ 13,430
Apr 18, 3 AM $ 0.0000877
-0.25%
$ 219,325 $ 13,385
Apr 18, 2 AM $ 0.0000881
-0.35%
$ 220,150 $ 13,477
Apr 18, 1 AM $ 0.000088
-0.45%
$ 220,050 $ 13,452
Apr 18, 12 AM $ 0.0000884
-1.43%
$ 221,025 $ 13,438
Apr 17, 11 PM $ 0.0000893
+0.37%
$ 223,325 $ 13,665
Apr 17, 10 PM $ 0.000089
+0.00%
$ 222,500 $ 13,529
Apr 17, 9 PM $ 0.000089
+0.00%
$ 222,550 $ 13,498
Apr 17, 8 PM $ 0.0000891
-0.31%
$ 222,725 $ 13,549
Apr 17, 7 PM $ 0.0000894
+0.44%
$ 223,500 $ 13,633
Apr 17, 6 PM $ 0.0000889
-0.19%
$ 222,350 $ 13,619
Apr 17, 5 PM $ 0.0000891
-0.93%
$ 222,650 $ 13,694
Apr 17, 4 PM $ 0.0000898
+2.12%
$ 224,425 $ 13,910
Apr 17, 3 PM $ 0.0000881
+0.07%
$ 220,175 $ 13,598
Apr 17, 2 PM $ 0.000088
-0.14%
$ 220,125 $ 13,499
Apr 17, 1 PM $ 0.0000881
+0.32%
$ 220,375 $ 13,421
Apr 17, 12 PM $ 0.0000879
-0.31%
$ 219,825 $ 13,311
Apr 17, 11 AM $ 0.0000882
-0.99%
$ 220,550 $ 13,323
Apr 17, 10 AM $ 0.000089
+0.43%
$ 222,425 $ 13,488
Apr 17, 9 AM $ 0.0000886
+0.68%
$ 221,450 $ 13,383
Apr 17, 8 AM $ 0.000088
-0.17%
$ 220,050 $ 13,322
Apr 17, 7 AM $ 0.0000881
-0.92%
$ 220,175 $ 13,349
Apr 17, 6 AM $ 0.000089
+0.28%
$ 222,450 $ 13,461
Apr 17, 5 AM $ 0.000089
-0.70%
$ 222,400 $ 13,414
Apr 17, 4 AM $ 0.0000895
+0.33%
$ 223,700 $ 13,526
Apr 17, 3 AM $ 0.0000893
-0.17%
$ 223,275 $ 13,455
Apr 17, 2 AM $ 0.0000894
+0.01%
$ 223,575 $ 13,538
Apr 17, 1 AM $ 0.0000893
+0.22%
$ 223,375 $ 13,506
Apr 17, 12 AM $ 0.0000889
+0.55%
$ 222,300 $ 13,518
Apr 16, 11 PM $ 0.0000886
+0.40%
$ 221,575 $ 13,425
Apr 16, 10 PM $ 0.0000884
-0.33%
$ 220,900 $ 13,334
Apr 16, 9 PM $ 0.0000887
-0.17%
$ 221,700 $ 13,428
Apr 16, 8 PM $ 0.0000888
+1.50%
$ 222,000 $ 13,467
Apr 16, 7 PM $ 0.0000875
+0.31%
$ 218,650 $ 13,294
Apr 16, 6 PM $ 0.0000872
-0.62%
$ 218,100 $ 13,213
Apr 16, 5 PM $ 0.0000876
-0.22%
$ 219,075 $ 13,247
Apr 16, 4 PM $ 0.0000878
+0.76%
$ 219,550 $ 13,156
Apr 16, 3 PM $ 0.0000871
-0.71%
$ 217,850 $ 13,016
Apr 16, 2 PM $ 0.0000875
-0.93%
$ 218,700 $ 13,219
Apr 16, 1 PM $ 0.0000883
-0.25%
$ 220,800 $ 13,363
Apr 16, 12 PM $ 0.0000882
+1.57%
$ 220,600 $ 13,516
Apr 16, 11 AM $ 0.0000869
+0.14%
$ 217,200 $ 13,382
Apr 16, 10 AM $ 0.0000872
-0.14%
$ 218,050 $ 13,342
Apr 16, 9 AM $ 0.0000872
-0.02%
$ 218,050 $ 13,414
Apr 16, 8 AM $ 0.0000872
-1.12%
$ 218,075 $ 13,356
Apr 16, 7 AM $ 0.0000882
+1.43%
$ 220,550 $ 13,531
Apr 16, 6 AM $ 0.000087
-0.64%
$ 217,450 $ 13,450
Apr 16, 5 AM $ 0.0000875
+0.88%
$ 218,750 $ 13,576