RHINE Rewards Historical Data

RHINE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.000103
-6.08%
$ 256,537 $ 57,413
Sep 27, 2024 $ 0.000109
+10.80%
$ 272,575 $ 35,791
Sep 26, 2024 $ 0.0000984
+0.99%
$ 245,922 $ 56,656
Sep 25, 2024 $ 0.0000974
-0.52%
$ 243,502 $ 54,383
Sep 24, 2024 $ 0.000098
-3.91%
$ 244,960 $ 56,884
Sep 23, 2024 $ 0.000102
+1.40%
$ 255,450 $ 36,518
Sep 22, 2024 $ 0.000101
+4.57%
$ 251,575 $ 37,750
Sep 21, 2024 $ 0.0000964
-1.11%
$ 240,900 $ 37,058
Sep 20, 2024 $ 0.0000978
+24.03%
$ 244,575 $ 25,752
Sep 19, 2024 $ 0.0000801
+1.88%
$ 200,350 $ 13,393
Sep 18, 2024 $ 0.0000787
+5.88%
$ 196,675 $ 16,179
Sep 17, 2024 $ 0.0000766
+2.59%
$ 191,609 $ 12,546
Sep 16, 2024 $ 0.0000789
+8.00%
$ 197,375 $ 12,752
Sep 15, 2024 $ 0.0000742
-3.97%
$ 185,500 $ 11,299
Sep 14, 2024 $ 0.0000792
+11.38%
$ 197,975 $ 2,353
Sep 13, 2024 $ 0.0000685
-10.69%
$ 171,250 $ 8,639
Sep 12, 2024 $ 0.0000774
+3.54%
$ 190,500 $ 10,147
Sep 11, 2024 $ 0.0000732
-8.09%
$ 182,945 $ 11,563
Sep 10, 2024 $ 0.0000778
+11.77%
$ 194,458 $ 10,963
Sep 9, 2024 $ 0.0000699
-6.08%
$ 174,825 $ 13,320
Sep 8, 2024 $ 0.0000729
-2.06%
$ 182,153 $ 7,772
Sep 7, 2024 $ 0.0000705
+0.71%
$ 176,326 $ 9,089
Sep 6, 2024 $ 0.0000722
+1.46%
$ 180,413 $ 18,830
Sep 5, 2024 $ 0.0000732
+2.19%
$ 183,021 $ 22,193
Sep 4, 2024 $ 0.0000715
+2.35%
$ 178,874 $ 25,301
Sep 3, 2024 $ 0.0000736
-13.25%
$ 183,900 $ 25,887
Sep 2, 2024 $ 0.0000846
+12.85%
$ 211,495 $ 26,231
Sep 1, 2024 $ 0.0000763
-19.87%
$ 190,818 $ 22,362
Aug 31, 2024 $ 0.0000952
+12.46%
$ 237,950 $ 12,573
Aug 30, 2024 $ 0.0000889
+7.07%
$ 222,185 $ 25,292
Aug 29, 2024 $ 0.0000869
+9.12%
$ 217,325 $ 26,155
Aug 28, 2024 $ 0.0000778
+1.68%
$ 194,596 $ 23,873
Aug 27, 2024 $ 0.0000755
-15.26%
$ 188,802 $ 17,503
Aug 26, 2024 $ 0.0000866
-2.32%
$ 216,395 $ 25,906
Aug 25, 2024 $ 0.000084
-1.96%
$ 209,978 $ 24,930
Aug 24, 2024 $ 0.0000835
+13.68%
$ 208,770 $ 24,832
Aug 23, 2024 $ 0.0000747
-20.11%
$ 186,740 $ 23,728
Aug 22, 2024 $ 0.000092
-4.20%
$ 229,994 $ 26,127
Aug 21, 2024 $ 0.0000812
-17.43%
$ 202,927 $ 18,915
Aug 20, 2024 $ 0.000111
+22.23%
$ 278,250 $ 13,945
Aug 19, 2024 $ 0.0000887
-11.05%
$ 221,629 $ 24,725
Aug 18, 2024 $ 0.000101
+26.64%
$ 252,137 $ 28,206
Aug 17, 2024 $ 0.0000796
-1.01%
$ 198,971 $ 22,606
Aug 16, 2024 $ 0.0000805
-0.64%
$ 201,253 $ 12,394
Aug 15, 2024 $ 0.0000811
+1.52%
$ 202,801 $ 12,609
Aug 14, 2024 $ 0.0000799
-58.05%
$ 199,764 $ 13,076
Aug 13, 2024 $ 0.00019
-100.00%
$ 476,188 $ 13,437
Aug 12, 2024 $ 24.2
+18.47%
$ 60.51 billion $ 291,861
Aug 11, 2024 $ 0.000744
-25.25%
$ 1.86 million $ 136,774
Aug 10, 2024 $ 0.00128
-8.44%
$ 3.21 million $ 9,847