RHINE Rewards Historical Data

RHINE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.000102
+1.86%
$ 256,175 $ 13,279
Mar 21, 4 AM $ 0.000101
+0.32%
$ 251,950 $ 13,087
Mar 21, 3 AM $ 0.0001
-0.27%
$ 250,675 $ 12,928
Mar 21, 2 AM $ 0.000101
-0.13%
$ 251,275 $ 13,032
Mar 21, 1 AM $ 0.000101
-0.56%
$ 251,525 $ 13,087
Mar 21, 12 AM $ 0.000101
+0.06%
$ 252,725 $ 13,077
Mar 20, 11 PM $ 0.000101
+1.06%
$ 252,875 $ 13,075
Mar 20, 10 PM $ 0.0001
-0.84%
$ 250,225 $ 12,965
Mar 20, 9 PM $ 0.000101
-0.13%
$ 252,150 $ 13,010
Mar 20, 8 PM $ 0.000101
-0.70%
$ 252,975 $ 12,916
Mar 20, 7 PM $ 0.000102
+0.17%
$ 254,750 $ 12,976
Mar 20, 6 PM $ 0.000102
-0.81%
$ 254,325 $ 12,942
Mar 20, 5 PM $ 0.000103
-0.07%
$ 256,400 $ 13,079
Mar 20, 4 PM $ 0.000103
+0.07%
$ 256,525 $ 13,187
Mar 20, 3 PM $ 0.000102
+1.23%
$ 255,025 $ 13,319
Mar 20, 2 PM $ 0.000101
-1.68%
$ 253,300 $ 13,100
Mar 20, 1 PM $ 0.000103
-0.39%
$ 258,050 $ 13,344
Mar 20, 12 PM $ 0.000104
-0.14%
$ 259,050 $ 13,476
Mar 20, 11 AM $ 0.000104
-0.27%
$ 259,575 $ 13,468
Mar 20, 10 AM $ 0.000104
+0.85%
$ 260,075 $ 13,483
Mar 20, 9 AM $ 0.000103
-0.02%
$ 257,875 $ 13,226
Mar 20, 8 AM $ 0.000103
+0.65%
$ 258,375 $ 13,282
Mar 20, 7 AM $ 0.000103
-0.33%
$ 256,450 $ 13,162
Mar 20, 6 AM $ 0.000103
-0.17%
$ 257,350 $ 13,221
Mar 20, 5 AM $ 0.000103
+2.04%
$ 258,175 $ 13,206
Mar 20, 4 AM $ 0.000101
-0.02%
$ 253,025 $ 12,839
Mar 20, 3 AM $ 0.000101
+0.70%
$ 253,375 $ 12,893
Mar 20, 2 AM $ 0.000101
-0.71%
$ 252,775 $ 12,804
Mar 20, 1 AM $ 0.000102
+0.72%
$ 254,200 $ 13,035
Mar 20, 12 AM $ 0.000101
-1.04%
$ 252,400 $ 13,120
Mar 19, 11 PM $ 0.000102
+0.16%
$ 255,050 $ 13,283
Mar 19, 10 PM $ 0.000102
-0.28%
$ 254,775 $ 13,253
Mar 19, 9 PM $ 0.000102
-1.98%
$ 253,850 $ 13,353
Mar 19, 8 PM $ 0.000103
-0.08%
$ 258,750 $ 13,512
Mar 19, 7 PM $ 0.000104
+2.27%
$ 259,275 $ 13,522
Mar 19, 6 PM $ 0.000101
-0.78%
$ 253,250 $ 13,239
Mar 19, 5 PM $ 0.000102
+0.09%
$ 255,325 $ 13,195
Mar 19, 4 PM $ 0.000102
-1.12%
$ 255,750 $ 13,243
Mar 19, 3 PM $ 0.000103
+0.83%
$ 258,650 $ 13,272
Mar 19, 2 PM $ 0.000103
+0.50%
$ 258,625 $ 13,263
Mar 19, 1 PM $ 0.000104
+0.29%
$ 259,700 $ 13,247
Mar 19, 12 PM $ 0.000104
+0.52%
$ 259,600 $ 13,169
Mar 19, 11 AM $ 0.000103
-0.90%
$ 258,250 $ 13,127
Mar 19, 10 AM $ 0.000104
+1.22%
$ 260,750 $ 13,299
Mar 19, 9 AM $ 0.000103
+0.18%
$ 258,000 $ 13,249
Mar 19, 8 AM $ 0.000103
-0.07%
$ 257,225 $ 13,225
Mar 19, 7 AM $ 0.000103
+1.71%
$ 258,125 $ 13,156
Mar 19, 6 AM $ 0.000102
+0.08%
$ 254,075 $ 13,013
Mar 19, 5 AM $ 0.000102
+0.21%
$ 254,200 $ 13,115
Mar 19, 4 AM $ 0.000101
-0.44%
$ 253,725 $ 13,081