RHINE Rewards Historical Data

RHINE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0000866
-0.86%
$ 216,525 $ 13,529
Apr 16, 3 AM $ 0.0000872
-0.15%
$ 218,000 $ 13,647
Apr 16, 2 AM $ 0.0000871
-0.90%
$ 217,775 $ 13,586
Apr 16, 1 AM $ 0.0000879
+0.87%
$ 219,850 $ 13,726
Apr 16, 12 AM $ 0.0000873
+0.03%
$ 218,175 $ 13,685
Apr 15, 11 PM $ 0.0000872
+0.02%
$ 218,000 $ 13,633
Apr 15, 10 PM $ 0.0000873
-1.50%
$ 218,250 $ 13,657
Apr 15, 9 PM $ 0.0000888
+2.78%
$ 221,925 $ 13,845
Apr 15, 8 PM $ 0.0000863
+0.63%
$ 215,850 $ 13,453
Apr 15, 7 PM $ 0.0000858
-0.43%
$ 214,500 $ 13,305
Apr 15, 6 PM $ 0.0000854
-0.70%
$ 213,575 $ 13,318
Apr 15, 5 PM $ 0.0000859
-0.64%
$ 214,875 $ 13,294
Apr 15, 4 PM $ 0.0000866
-0.45%
$ 216,500 $ 13,394
Apr 15, 3 PM $ 0.000087
+0.87%
$ 217,500 $ 13,489
Apr 15, 2 PM $ 0.0000864
-2.57%
$ 215,900 $ 13,359
Apr 15, 1 PM $ 0.0000884
+0.48%
$ 221,050 $ 13,665
Apr 15, 12 PM $ 0.000088
+0.33%
$ 219,950 $ 13,391
Apr 15, 11 AM $ 0.0000876
-0.08%
$ 219,025 $ 13,337
Apr 15, 10 AM $ 0.0000878
+1.82%
$ 219,475 $ 13,378
Apr 15, 9 AM $ 0.000086
-0.39%
$ 215,125 $ 13,253
Apr 15, 8 AM $ 0.0000863
-0.68%
$ 215,875 $ 13,323
Apr 15, 7 AM $ 0.0000869
-0.39%
$ 217,275 $ 13,368
Apr 15, 6 AM $ 0.0000872
-0.52%
$ 218,075 $ 13,379
Apr 15, 5 AM $ 0.0000877
+1.11%
$ 219,175 $ 13,431
Apr 15, 4 AM $ 0.0000867
-2.18%
$ 216,650 $ 13,211
Apr 15, 3 AM $ 0.0000886
+0.07%
$ 221,475 $ 13,472
Apr 15, 2 AM $ 0.0000883
-0.14%
$ 220,775 $ 13,411
Apr 15, 1 AM $ 0.0000881
+0.32%
$ 220,225 $ 13,360
Apr 15, 12 AM $ 0.000088
-0.26%
$ 219,900 $ 13,214
Apr 14, 11 PM $ 0.0000877
-0.54%
$ 219,225 $ 13,247
Apr 14, 10 PM $ 0.0000882
-0.01%
$ 220,450 $ 13,264
Apr 14, 9 PM $ 0.0000882
+0.42%
$ 220,475 $ 13,227
Apr 14, 8 PM $ 0.000088
-0.70%
$ 220,125 $ 13,168
Apr 14, 7 PM $ 0.0000887
+2.97%
$ 221,675 $ 13,426
Apr 14, 6 PM $ 0.0000866
-0.32%
$ 216,500 $ 13,104
Apr 14, 5 PM $ 0.0000868
-1.41%
$ 216,975 $ 13,140
Apr 14, 4 PM $ 0.0000881
-0.55%
$ 220,300 $ 13,325
Apr 14, 3 PM $ 0.0000884
+1.55%
$ 221,050 $ 13,483
Apr 14, 2 PM $ 0.0000872
+0.09%
$ 218,000 $ 13,250
Apr 14, 1 PM $ 0.0000872
+0.41%
$ 217,975 $ 13,296
Apr 14, 12 PM $ 0.0000868
-0.23%
$ 216,975 $ 13,344
Apr 14, 11 AM $ 0.0000864
+0.76%
$ 216,025 $ 13,343
Apr 14, 10 AM $ 0.0000861
-1.54%
$ 215,175 $ 13,111
Apr 14, 9 AM $ 0.0000874
+1.06%
$ 218,400 $ 13,349
Apr 14, 8 AM $ 0.0000864
+0.19%
$ 216,050 $ 13,117
Apr 14, 7 AM $ 0.0000862
-0.59%
$ 215,600 $ 13,079
Apr 14, 6 AM $ 0.000086
+0.48%
$ 215,125 $ 13,103
Apr 14, 5 AM $ 0.0000855
-0.41%
$ 213,725 $ 12,899
Apr 14, 4 AM $ 0.0000861
-0.67%
$ 215,325 $ 13,027
Apr 14, 3 AM $ 0.0000866
+0.13%
$ 216,425 $ 13,199