RHINE Rewards Historical Data

RHINE
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0000859
+0.00%
$ 214,675 $ 13,255
5:14 AM $ 0.000086
+0.00%
$ 215,100 $ 13,264
5:09 AM $ 0.0000861
+0.00%
$ 215,300 $ 13,237
5:04 AM $ 0.0000861
+0.00%
$ 215,250 $ 13,209
4:59 AM $ 0.0000861
+0.00%
$ 215,250 $ 13,247
4:54 AM $ 0.000086
+0.00%
$ 215,025 $ 13,210
4:49 AM $ 0.000086
+0.00%
$ 214,950 $ 13,230
4:44 AM $ 0.0000861
+0.00%
$ 215,325 $ 13,247
4:39 AM $ 0.000086
+0.00%
$ 215,075 $ 13,255
4:34 AM $ 0.0000862
+0.00%
$ 215,475 $ 13,254
4:29 AM $ 0.0000862
+0.00%
$ 215,625 $ 13,250
4:24 AM $ 0.0000863
+0.00%
$ 215,700 $ 13,223
4:19 AM $ 0.0000869
+0.00%
$ 217,275 $ 13,213
4:14 AM $ 0.0000869
+0.00%
$ 217,275 $ 13,323
4:09 AM $ 0.0000866
+0.00%
$ 216,575 $ 13,291
4:04 AM $ 0.0000867
+0.00%
$ 216,850 $ 13,268
3:59 AM $ 0.0000869
+0.00%
$ 217,250 $ 13,294
3:54 AM $ 0.0000868
+0.00%
$ 216,975 $ 13,329
3:49 AM $ 0.0000868
+0.00%
$ 217,000 $ 13,324
3:44 AM $ 0.0000868
+0.00%
$ 217,000 $ 13,355
3:39 AM $ 0.0000869
+0.00%
$ 217,175 $ 13,347
3:34 AM $ 0.0000868
+0.00%
$ 216,975 $ 13,386
3:29 AM $ 0.0000869
+0.00%
$ 217,150 $ 13,371
3:24 AM $ 0.0000868
+0.00%
$ 217,125 $ 13,370
3:19 AM $ 0.0000869
+0.00%
$ 217,300 $ 13,372
3:14 AM $ 0.0000869
+0.00%
$ 217,175 $ 13,413
3:09 AM $ 0.0000863
+0.00%
$ 215,775 $ 13,371
3:04 AM $ 0.0000864
+0.00%
$ 216,075 $ 13,298
2:59 AM $ 0.0000864
+0.00%
$ 216,100 $ 13,320
2:54 AM $ 0.0000864
+0.00%
$ 216,100 $ 13,274
2:49 AM $ 0.0000864
+0.00%
$ 216,050 $ 13,308
2:44 AM $ 0.0000865
+0.00%
$ 216,350 $ 13,324
2:39 AM $ 0.0000864
+0.00%
$ 216,025 $ 13,344
2:34 AM $ 0.0000864
+0.00%
$ 215,950 $ 13,307
2:29 AM $ 0.000086
+0.00%
$ 214,950 $ 13,320
2:24 AM $ 0.0000862
+0.00%
$ 215,500 $ 13,270
2:19 AM $ 0.0000862
+0.00%
$ 215,500 $ 13,309
2:14 AM $ 0.0000862
+0.00%
$ 215,500 $ 13,292
2:09 AM $ 0.0000862
+0.00%
$ 215,625 $ 13,307
2:04 AM $ 0.0000861
+0.00%
$ 215,325 $ 13,317
1:59 AM $ 0.0000861
+0.00%
$ 215,250 $ 13,320
1:54 AM $ 0.0000861
+0.00%
$ 215,275 $ 13,285
1:49 AM $ 0.0000862
+0.00%
$ 215,450 $ 13,236
1:44 AM $ 0.0000864
+0.00%
$ 215,775 $ 13,231
1:39 AM $ 0.0000863
+0.00%
$ 215,775 $ 13,290
1:34 AM $ 0.0000861
+0.00%
$ 215,300 $ 13,312
1:29 AM $ 0.000086
+0.00%
$ 215,075 $ 13,293
1:24 AM $ 0.0000869
+0.00%
$ 217,200 $ 13,306
1:19 AM $ 0.0000868
+0.00%
$ 216,950 $ 13,441
1:14 AM $ 0.0000869
+0.00%
$ 217,250 $ 13,405
Download