GlobalCryptoGate Historical Data

GCG1 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.0₅957
+0.70%
$ -- $ 0
Apr 11, 2020 $ 0.0₅95
-0.74%
$ -- $ 0
Apr 7, 2020 $ 0.0000358
+0.02%
$ -- $ 1
Apr 6, 2020 $ 0.0000357
+18.89%
$ -- $ 1
Apr 4, 2020 $ 0.0₅706
-0.30%
$ -- $ 1
Apr 3, 2020 $ 0.0₅708
-1.15%
$ -- $ 1
Apr 1, 2020 $ 0.0000278
-1.32%
$ -- $ 0.001
Mar 31, 2020 $ 0.0000282
+93.00%
$ -- $ 0.001
Mar 30, 2020 $ 0.0000146
-7.83%
$ -- $ 1
Feb 10, 2020 $ 0.0000449
+23.37%
$ -- $ 25
Feb 9, 2020 $ 0.0000364
+1.74%
$ -- $ 0.001
Feb 8, 2020 $ 0.0000358
-15.67%
$ -- $ 5
Feb 7, 2020 $ 0.0000424
+80.65%
$ -- $ 26
Feb 6, 2020 $ 0.0000235
-4.12%
$ -- $ 0
Feb 5, 2020 $ 0.0000245
-27.90%
$ -- $ 15
Feb 4, 2020 $ 0.000034
+0.60%
$ -- $ 1
Feb 3, 2020 $ 0.0000245
+0.82%
$ -- $ 0
Feb 2, 2020 $ 0.0000243
-10.60%
$ -- $ 0
Feb 1, 2020 $ 0.0000272
-4.68%
$ -- $ 0
Jan 31, 2020 $ 0.0000285
-13.50%
$ -- $ 0
Jan 30, 2020 $ 0.000033
+216.95%
$ -- $ 1
Jan 29, 2020 $ 0.0000104
-15.30%
$ -- $ 4
Jan 28, 2020 $ 0.0000123
+3.40%
$ -- $ 3
Jan 27, 2020 $ 0.0000119
+18.82%
$ -- $ 0
Jan 26, 2020 $ 0.00001
+3.67%
$ -- $ 0
Jan 25, 2020 $ 0.0₅966
-66.84%
$ -- $ 0
Jan 24, 2020 $ 0.0000291
+99.03%
$ -- $ 1
Jan 23, 2020 $ 0.0000146
-0.18%
$ -- $ 0
Jan 22, 2020 $ 0.0000304
-0.10%
$ -- $ 0
Jan 21, 2020 $ 0.0000304
+0.93%
$ -- $ 0
Jan 20, 2020 $ 0.0000317
-0.04%
$ -- $ 0
Jan 19, 2020 $ 0.0000318
-17.32%
$ -- $ 7
Jan 18, 2020 $ 0.0000384
+7.36%
$ -- $ 0
Jan 17, 2020 $ 0.0000359
+4.22%
$ -- $ 1
Jan 16, 2020 $ 0.0000344
+2.24%
$ -- $ 0
Jan 15, 2020 $ 0.0000131
-0.22%
$ -- $ 0
Jan 14, 2020 $ 0.0000132
+8.74%
$ -- $ 0
Jan 13, 2020 $ 0.0000102
-0.46%
$ -- $ 0
Jan 12, 2020 $ 0.0000102
+2.03%
$ -- $ 0
Jan 11, 2020 $ 0.0₅998
-0.69%
$ -- $ 0
Jan 10, 2020 $ 0.0000101
-68.49%
$ -- $ 0
Jan 9, 2020 $ 0.0000319
-5.60%
$ -- $ 0.1
Jan 8, 2020 $ 0.0000338
-2.50%
$ -- $ 2
Jan 7, 2020 $ 0.0000347
+300.03%
$ -- $ 0
Jan 6, 2020 $ 0.0₅867
-73.38%
$ -- $ 2
Jan 5, 2020 $ 0.0000326
+0.83%
$ -- $ 0
Jan 4, 2020 $ 0.0000323
+299.82%
$ -- $ 0
Jan 3, 2020 $ 0.0₅808
-37.57%
$ -- $ 2
Dec 29, 2019 $ 0.0000133
+4.12%
$ -- $ 0
Dec 28, 2019 $ 0.0000128
-62.63%
$ -- $ 0