GlobalCryptoGate Historical Data

GCG1
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 16, 2020 $ 0.0₅583
-0.33%
$ -- $ 0
Dec 15, 2020 $ 0.0₅585
+0.05%
$ -- $ 0
Dec 14, 2020 $ 0.0₅586
-0.15%
$ -- $ 0
Dec 12, 2020 $ 0.0₅553
-0.05%
$ -- $ 0
Dec 11, 2020 $ 0.0₅545
-0.76%
$ -- $ 0
Dec 10, 2020 $ 0.0₅559
-1.16%
$ -- $ 0
Jul 22, 2020 $ 0.0000123
-0.44%
$ -- $ 0.0001
Jul 21, 2020 $ 0.0000123
+3.97%
$ -- $ 0.0001
Jul 20, 2020 $ 0.0000118
-0.71%
$ -- $ 0.0001
Jul 19, 2020 $ 0.0₅709
-0.17%
$ -- $ 0.0001
Jul 18, 2020 $ 0.0₅71
+0.56%
$ -- $ 0.0001
Jul 10, 2020 $ 0.0₅478
-1.41%
$ -- $ 5
Jul 9, 2020 $ 0.0₅485
-1.94%
$ -- $ 5
Jul 8, 2020 $ 0.0₅495
+3.18%
$ -- $ 5
Jul 7, 2020 $ 0.0₅479
+0.24%
$ -- $ 5
Jun 21, 2020 $ 0.0000138
+0.50%
$ -- $ 0
Jun 20, 2020 $ 0.0000138
+0.12%
$ -- $ 0
Jun 15, 2020 $ 0.0₅697
-0.06%
$ -- $ 0
Jun 14, 2020 $ 0.0₅698
-4.40%
$ -- $ 0
Jun 13, 2020 $ 0.0₅73
+0.26%
$ -- $ 0
Jun 11, 2020 $ 0.0000142
-5.88%
$ -- $ 0
Jun 10, 2020 $ 0.0000151
+0.35%
$ -- $ 0
Jun 9, 2020 $ 0.0₅737
-0.96%
$ -- $ 0
Jun 8, 2020 $ 0.0₅745
-0.72%
$ -- $ 0
Jun 5, 2020 $ 0.0₅489
-1.66%
$ -- $ 0.0001
Jun 4, 2020 $ 0.0₅497
+0.55%
$ -- $ 0.0001
Jun 3, 2020 $ 0.0₅495
+1.96%
$ -- $ 2
Jun 1, 2020 $ 0.0000241
+3.78%
$ -- $ 0
May 31, 2020 $ 0.0000233
-2.84%
$ -- $ 0
May 23, 2020 $ 0.0000311
+0.38%
$ -- $ 1
May 22, 2020 $ 0.000031
+1.89%
$ -- $ 1
May 18, 2020 $ 0.0000149
+3.11%
$ -- $ 0
May 17, 2020 $ 0.0000145
+3.33%
$ -- $ 0
May 16, 2020 $ 0.000014
+4.24%
$ -- $ 0.001
May 15, 2020 $ 0.0000135
-3.32%
$ -- $ 0
May 8, 2020 $ 0.0000194
+1.33%
$ -- $ 0
May 7, 2020 $ 0.0000191
+3.68%
$ -- $ 0
May 2, 2020 $ 0.0000192
+0.39%
$ -- $ 0
May 1, 2020 $ 0.0000191
-0.70%
$ -- $ 0
Apr 29, 2020 $ 0.0000205
+3.80%
$ -- $ 0
Apr 28, 2020 $ 0.0000198
-40.95%
$ -- $ 0
Apr 27, 2020 $ 0.0000335
-0.12%
$ -- $ 0
Apr 26, 2020 $ 0.0000335
+0.92%
$ -- $ 0
Apr 25, 2020 $ 0.0000332
-0.11%
$ -- $ 0
Apr 22, 2020 $ 0.0000127
+3.72%
$ -- $ 0
Apr 17, 2020 $ 0.0000289
-1.28%
$ -- $ 0.01
Apr 16, 2020 $ 0.0000293
+19.30%
$ -- $ 0.01
Apr 15, 2020 $ 0.0000245
-2.79%
$ -- $ 0
Apr 14, 2020 $ 0.0000252
-1.22%
$ -- $ 0
Download