BABYREFUND Historical Data

BABYRFD
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.0₁₀501
+0.37%
$ -- $ 77
Feb 7, 2024 $ 0.0₁₀499
-91.23%
$ 49,904 $ 6,533
Jan 25, 2024 $ 0.0₁₀869
-0.10%
$ -- $ 4
Jan 24, 2024 $ 0.0₁₀87
+0.01%
$ 87,026 $ 32
Dec 31, 2023 $ 0.0₁₀891
-0.21%
$ -- $ 38
Dec 30, 2023 $ 0.0₁₀893
-0.42%
$ 89,297 $ 38
Dec 20, 2023 $ 0.0₁₀862
+1.46%
$ -- $ 377
Dec 19, 2023 $ 0.0₁₀849
-3.21%
$ 84,911 $ 371
Nov 6, 2023 $ 0.0₁₀753
+0.25%
$ -- $ 41
Nov 5, 2023 $ 0.0₁₀751
+1.77%
$ 75,139 $ 41
Nov 3, 2023 $ 0.0₁₀717
+0.46%
$ -- $ 48
Nov 2, 2023 $ 0.0₁₀713
-2.03%
$ 71,319 $ 106
Oct 21, 2023 $ 0.0₁₀632
-0.41%
$ -- $ 14
Oct 20, 2023 $ 0.0₁₀634
+1.53%
$ 63,436 $ 14
Oct 16, 2023 $ 0.0₁₀62
+0.24%
$ -- $ 5
Oct 15, 2023 $ 0.0₁₀619
+0.22%
$ 61,888 $ 5
Oct 4, 2023 $ 0.0₁₀649
-1.04%
$ -- $ 15
Oct 3, 2023 $ 0.0₁₀656
-0.46%
$ 65,566 $ 16
Sep 24, 2023 $ 0.0₁₀636
+0.19%
$ -- $ 7
Sep 23, 2023 $ 0.0₁₀634
+0.21%
$ 63,442 $ 7
Sep 19, 2023 $ 0.0₁₀651
+0.18%
$ -- $ 15
Sep 18, 2023 $ 0.0₁₀65
+0.39%
$ 65,001 $ 15
Sep 17, 2023 $ 0.0₁₀648
-0.62%
$ 64,753 $ 7
Sep 11, 2023 $ 0.0₁₀622
-3.59%
$ 62,154 $ 79
Sep 10, 2023 $ 0.0₁₀645
+0.13%
$ 64,479 $ 82
Sep 7, 2023 $ 0.0₁₀651
+0.11%
$ 65,080 $ 68
Sep 6, 2023 $ 0.0₁₀65
-0.11%
$ 65,017 $ 141
Aug 27, 2023 $ 0.0₁₀665
+0.28%
$ -- $ 4
Aug 26, 2023 $ 0.0₁₀663
+0.53%
$ 66,341 $ 4
Aug 20, 2023 $ 0.0₁₀673
+0.11%
$ -- $ 19
Aug 19, 2023 $ 0.0₁₀672
+0.85%
$ 67,166 $ 19
Aug 15, 2023 $ 0.0₁₀736
-0.21%
$ -- $ 4,545
Aug 14, 2023 $ 0.0₁₀737
-12.94%
$ 73,729 $ 4,555
Aug 13, 2023 $ 0.0₁₀847
-0.04%
$ 84,710 $ 13
Aug 12, 2023 $ 0.0₁₀854
+0.04%
$ 85,394 $ 78
Aug 11, 2023 $ 0.0₁₀854
+0.63%
$ -- $ 487
Aug 9, 2023 $ 0.0₁₀899
+14.40%
$ 89,851 $ 11,700
Aug 7, 2023 $ 0.0₁₀761
+2.75%
$ -- $ 8
Aug 6, 2023 $ 0.0₁₀741
-0.88%
$ 74,081 $ 7
Aug 5, 2023 $ 0.0₁₀743
+0.51%
$ 74,294 $ 895
Jul 31, 2023 $ 0.0₁₀78
+0.34%
$ -- $ 6
Jul 30, 2023 $ 0.0₁₀775
-0.82%
$ 77,506 $ 6
Jul 24, 2023 $ 0.0₁₀796
+2.26%
$ -- $ 7
Jul 23, 2023 $ 0.0₁₀778
-0.49%
$ 77,785 $ 7
Jul 22, 2023 $ 0.0₁₀804
+2.13%
$ 80,419 $ 874
Jul 21, 2023 $ 0.0₁₀773
-3.37%
$ 77,275 $ 362
Jul 18, 2023 $ 0.0₁₀824
+0.29%
$ -- $ 50
Jul 17, 2023 $ 0.0₁₀823
-2.16%
$ 82,277 $ 248
Jul 16, 2023 $ 0.0₁₀841
+0.90%
$ 84,130 $ 301
Jul 15, 2023 $ 0.0₁₀833
-2.23%
$ 83,312 $ 920
Download