one unchill gal Historical Data

GAL
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0000255
+0.00%
$ 25,240 $ 102
Apr 17, 8 PM $ 0.0000256
-0.05%
$ 25,324 $ 102
Apr 17, 7 PM $ 0.0000256
+0.29%
$ 25,370 $ 1,953
Apr 17, 6 PM $ 0.0000256
-0.35%
$ 25,284 $ 1,958
Apr 17, 5 PM $ 0.0000256
-0.68%
$ 25,347 $ 1,970
Apr 17, 4 PM $ 0.0000259
+0.67%
$ 25,600 $ 1,963
Apr 17, 3 PM $ 0.0000257
-6.47%
$ 25,468 $ 2,102
Apr 17, 2 PM $ 0.0000274
-0.08%
$ 27,130 $ 1,996
Apr 17, 1 PM $ 0.0000275
+1.29%
$ 27,177 $ 1,972
Apr 17, 12 PM $ 0.0000269
-0.12%
$ 26,645 $ 1,961
Apr 17, 11 AM $ 0.0000269
+0.44%
$ 26,603 $ 1,947
Apr 17, 10 AM $ 0.000027
-0.36%
$ 26,680 $ 1,968
Apr 17, 9 AM $ 0.0000271
+0.01%
$ 26,845 $ 1,973
Apr 17, 8 AM $ 0.000027
+0.49%
$ 26,751 $ 1,956
Apr 17, 7 AM $ 0.000027
+0.20%
$ 26,672 $ 1,956
Apr 17, 6 AM $ 0.0000268
+0.02%
$ 26,509 $ 1,948
Apr 17, 5 AM $ 0.0000268
-0.54%
$ 26,477 $ 1,957
Apr 17, 4 AM $ 0.0000269
+0.22%
$ 26,594 $ 1,950
Apr 17, 3 AM $ 0.0000268
+0.01%
$ 26,520 $ 1,949
Apr 17, 2 AM $ 0.0000269
-0.11%
$ 26,580 $ 1,956
Apr 17, 1 AM $ 0.0000271
+0.06%
$ 26,856 $ 1,973
Apr 17, 12 AM $ 0.0000272
+0.00%
$ 26,870 $ 1,977
Mar 18, 4 PM $ 0.0000265
+0.00%
$ 26,219 $ 23
Jan 3, 4 AM $ 0.0000465
-0.24%
$ 45,969 $ 4,002
Jan 3, 3 AM $ 0.0000463
-0.49%
$ 46,087 $ 4,573
Jan 3, 2 AM $ 0.0000465
+0.03%
$ 45,989 $ 9,838
Jan 3, 1 AM $ 0.0000464
-0.11%
$ 45,947 $ 9,843
Jan 3, 12 AM $ 0.0000465
+0.51%
$ 45,806 $ 9,802
Jan 2, 11 PM $ 0.0000464
-0.13%
$ 45,954 $ 9,847
Jan 2, 10 PM $ 0.0000468
+0.65%
$ 46,338 $ 9,852
Jan 2, 9 PM $ 0.0000464
+0.39%
$ 45,955 $ 9,734
Jan 2, 8 PM $ 0.0000465
+0.14%
$ 46,030 $ 9,775
Jan 2, 7 PM $ 0.0000473
+0.63%
$ 46,760 $ 9,881
Jan 2, 5 PM $ 0.0000426
+2.37%
$ 42,141 $ 8,442
Jan 2, 4 PM $ 0.0000414
+0.83%
$ 40,656 $ 7,232
Jan 2, 3 PM $ 0.0000407
-2.27%
$ 40,310 $ 7,338
Jan 2, 2 PM $ 0.0000413
-0.66%
$ 41,145 $ 7,220
Jan 2, 1 PM $ 0.0000416
-0.46%
$ 41,175 $ 7,258
Jan 2, 12 PM $ 0.0000402
+0.34%
$ 39,682 $ 6,793
Jan 2, 11 AM $ 0.0000402
-0.48%
$ 39,751 $ 6,251
Jan 2, 10 AM $ 0.0000401
-0.09%
$ 39,673 $ 6,214
Jan 2, 9 AM $ 0.0000399
+0.50%
$ 39,460 $ 6,096
Jan 2, 8 AM $ 0.0000396
-1.69%
$ 39,162 $ 6,184
Jan 2, 7 AM $ 0.0000403
-0.09%
$ 39,917 $ 6,209
Jan 2, 6 AM $ 0.0000404
+0.20%
$ 39,963 $ 6,198
Dec 26, 1 AM $ 0.0000571
+0.15%
$ 56,505 $ 1,849
Dec 26, 12 AM $ 0.000057
+0.00%
$ 56,439 $ 2,019
Nov 29, 7 AM $ 0.0000936
+0.00%
$ 92,612 $ 12
Nov 29, 6 AM $ 0.0000939
-0.22%
$ 92,946 $ 681
Nov 29, 5 AM $ 0.0000941
+0.35%
$ 93,114 $ 7,874
Download