one unchill gal Historical Data

GAL
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0000255
-6.07%
$ 25,240 $ 102
Mar 18, 2026 $ 0.0000265
+0.00%
$ -- $ 23
Jan 3, 2026 $ 0.0000465
+0.36%
$ -- $ 4,002
Jan 2, 2026 $ 0.0000464
+15.22%
$ 45,954 $ 9,847
Dec 26, 2025 $ 0.0000571
+0.12%
$ -- $ 1,849
Nov 29, 2025 $ 0.0000936
-0.65%
$ -- $ 12
Nov 28, 2025 $ 0.0000941
-3.05%
$ 93,108 $ 8,069
Oct 7, 2025 $ 0.00016
+0.00%
$ -- $ 215
Aug 14, 2025 $ 0.000142
+0.00%
$ -- $ 530
Aug 11, 2025 $ 0.000142
+0.00%
$ -- $ 1,258
Aug 8, 2025 $ 0.000169
-0.02%
$ -- $ 226
Jul 22, 2025 $ 0.000178
+0.00%
$ -- $ 3,317
Jul 15, 2025 $ 0.000164
+0.36%
$ -- $ 9,667
Jul 14, 2025 $ 0.000163
-26.42%
$ 161,662 $ 17,142
Jul 11, 2025 $ 0.000189
+0.00%
$ -- $ 3,337
Jul 3, 2025 $ 0.000178
+0.00%
$ -- $ 2,923
Download