Web3 WorkRoom Historical Data

W3W Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0157
-6.16%
$ 10,983 $ 22,702
Dec 16, 2023 $ 0.0156
-16.46%
$ 10,906 $ 31,306
Dec 15, 2023 $ 0.0201
-2.14%
$ 14,098 $ 30,695
Dec 14, 2023 $ 0.0199
+24.52%
$ 13,937 $ 29,736
Dec 13, 2023 $ 0.017
+9.34%
$ 11,879 $ 27,162
Dec 12, 2023 $ 0.0147
-6.86%
$ 10,269 $ 26,206
Dec 11, 2023 $ 0.0152
-17.65%
$ 10,612 $ 23,418
Dec 10, 2023 $ 0.0184
-1.55%
$ 12,887 $ 31,286
Dec 9, 2023 $ 0.0173
-14.38%
$ 12,124 $ 32,273
Dec 8, 2023 $ 0.0196
+1.66%
$ 13,699 $ 29,599
Dec 7, 2023 $ 0.0209
+2.40%
$ 14,616 $ 27,233
Dec 6, 2023 $ 0.0163
-9.86%
$ 11,396 $ 28,434
Dec 5, 2023 $ 0.018
+1.13%
$ 12,565 $ 30,690
Dec 4, 2023 $ 0.0189
+11.75%
$ 13,244 $ 31,430
Dec 3, 2023 $ 0.0163
-14.67%
$ 11,403 $ 29,765
Dec 2, 2023 $ 0.02
+9.61%
$ 13,972 $ 28,200
Dec 1, 2023 $ 0.0177
+2.90%
$ 12,418 $ 28,846
Nov 30, 2023 $ 0.0165
+2.29%
$ 11,571 $ 30,249
Nov 29, 2023 $ 0.0159
-4.23%
$ 11,102 $ 33,849
Nov 28, 2023 $ 0.0167
-2.74%
$ 11,662 $ 24,415
Nov 27, 2023 $ 0.0158
-29.33%
$ 11,081 $ 32,051
Nov 26, 2023 $ 0.02
+17.53%
$ 14,035 $ 32,496
Nov 25, 2023 $ 0.0175
-3.75%
$ 12,229 $ 30,790
Nov 24, 2023 $ 0.0177
+0.17%
$ 12,390 $ 24,167
Nov 23, 2023 $ 0.0174
-10.03%
$ 12,187 $ 31,223
Nov 22, 2023 $ 0.0212
+1.10%
$ 14,812 $ 27,841
Nov 21, 2023 $ 0.0217
-9.79%
$ 15,218 $ 33,318
Nov 20, 2023 $ 0.0253
+35.35%
$ 17,689 $ 18,883
Nov 19, 2023 $ 0.0186
-23.51%
$ 13,027 $ 24,382
Nov 18, 2023 $ 0.0237
+20.05%
$ 16,597 $ 19,214
Nov 17, 2023 $ 0.0217
-15.67%
$ 15,183 $ 13,311
Nov 16, 2023 $ 0.0219
+12.75%
$ 15,351 $ 20,878
Nov 15, 2023 $ 0.0201
-14.30%
$ 14,056 $ 16,357
Nov 14, 2023 $ 0.0234
+13.35%
$ 16,401 $ 17,984
Nov 13, 2023 $ 0.0156
+36.75%
$ 10,941 $ 10,717
Nov 12, 2023 $ 0.0293
+144.62%
$ 20,531 $ 9,299
Nov 10, 2023 $ 0.0122
+0.00%
$ -- $ 55
Nov 9, 2023 $ 0.0122
+3.21%
$ 8,554 $ 208
Nov 8, 2023 $ 0.0212
-19.87%
$ 14,819 $ 49,401
Nov 7, 2023 $ 0.0267
-16.86%
$ 18,676 $ 41,423
Nov 6, 2023 $ 0.0333
+5.98%
$ 23,333 $ 55,739
Nov 5, 2023 $ 0.0329
+3.36%
$ 23,034 $ 37,137
Nov 4, 2023 $ 0.0314
+40.35%
$ 21,994 $ 42,806
Nov 3, 2023 $ 0.0217
+11.99%
$ 15,169 $ 31,833
Nov 2, 2023 $ 0.0175
-16.64%
$ 12,247 $ 20,600
Nov 1, 2023 $ 0.0203
-0.04%
$ -- $ 516
Oct 31, 2023 $ 0.0203
-9.79%
$ 14,228 $ 4,588
Oct 28, 2023 $ 0.0203
-0.13%
$ -- $ 268
Oct 27, 2023 $ 0.0203
-38.06%
$ 14,241 $ 5,527
Oct 26, 2023 $ 0.0335
+7.13%
$ 23,443 $ 35,452